S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,84 22:10 |
137,99 137,31 |
+22,25 % 25,27 |
139,34 96,52 |
21,76 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,2700 22:00 |
58,0350 57,9500 |
+14,64 % 7,44 |
58,2200 46,2400 |
21,62 Mrd. | |
Allstate Corporation US0200021014 |
188,94 22:10 |
187,46 188,35 |
+72,93 % 79,68 |
188,35 106,20 |
60,43 Mrd. | |
Alphabet A US02079K3059 |
163,3800 22:00 |
162,6150 161,7800 |
+20,24 % 27,50 |
191,1800 122,1700 |
1047,92 Mrd. | |
Alphabet C US02079K1079 |
165,1100 22:00 |
164,2200 163,4000 |
+20,58 % 28,18 |
192,6600 123,4000 |
786,10 Mrd. | |
Altria Group Inc US02209S1033 |
53,77 22:10 |
53,45 53,36 |
+20,78 % 9,25 |
53,36 39,26 |
108,35 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 22:00 |
172,7800 172,1200 |
+32,15 % 43,43 |
200,0000 119,5700 |
1862,21 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,44 22:10 |
11,30 11,31 |
+17,33 % 1,69 |
11,31 8,45 |
21,14 Mrd. | |
Ameren Corp US0236081024 |
82,51 22:10 |
82,36 82,28 |
+2,62 % 2,11 |
82,57 67,92 |
32,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,4900 10,3900 |
-28,10 % -4,15 |
15,6800 9,2600 |
109,53 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,2800 22:00 |
99,9400 99,7500 |
+26,23 % 20,84 |
101,7900 71,3300 |
69,69 Mrd. | |
American Express Company US0258161092 |
258,65 22:10 |
260,49 259,84 |
+61,48 % 98,48 |
259,84 141,31 |
152,95 Mrd. | |
American International Group Inc US0268747849 |
77,05 22:10 |
76,37 76,12 |
+32,07 % 18,71 |
80,54 58,34 |
68,51 Mrd. | |
American Tower Corporation US03027X1000 |
224,06 22:10 |
223,88 223,52 |
+22,92 % 41,78 |
234,64 157,68 |
111,49 Mrd. | |
American Water Works US0304201033 |
143,12 22:10 |
142,19 141,82 |
+2,57 % 3,59 |
147,35 113,82 |
38,80 Mrd. |