S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,39 26.09.24 |
54,04 53,61 |
+0,23 % 0,13 |
58,47 51,57 |
22,26 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,61 26.09.24 |
93,97 94,60 |
+2,16 % 2,00 |
96,14 92,61 |
3,82 Mrd. | |
Waters Corp US9418481035 |
355,68 26.09.24 |
344,57 340,00 |
+5,62 % 18,91 |
346,35 322,08 |
2,29 Mrd. | |
Waste Management US94106L1098 |
205,34 26.09.24 |
207,03 207,69 |
-1,85 % -3,86 |
212,04 201,88 |
6,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 26.09.24 |
8,2400 8,1900 |
+2,34 % 0,19 |
8,5600 6,9400 |
5,60 Mrd. | |
Walt Disney Co US2546871060 |
95,20 26.09.24 |
94,46 93,92 |
+4,73 % 4,30 |
93,92 87,94 |
16,50 Mrd. | |
Walmart Inc US9311421039 |
79,92 26.09.24 |
81,04 81,40 |
+4,98 % 3,79 |
81,40 76,08 |
28,76 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5200 26.09.24 |
8,3300 8,2500 |
-9,84 % -0,93 |
9,4500 8,2500 |
4,26 Mrd. | |
Wabtec Corp US9297401088 |
182,27 26.09.24 |
183,26 181,86 |
+10,59 % 17,46 |
181,86 160,87 |
3,63 Mrd. | |
Vulcan Materials US9291601097 |
250,58 26.09.24 |
254,08 249,63 |
+4,23 % 10,17 |
253,67 231,83 |
5,28 Mrd. | |
Vistra Corp US92840M1027 |
114,16 26.09.24 |
120,00 119,08 |
+34,96 % 29,57 |
119,08 73,70 |
14,63 Mrd. | |
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
+0,36 % 0,97 |
291,56 269,19 |
47,24 Mrd. | |
Vici Properties Inc US9256521090 |
32,89 26.09.24 |
33,06 33,04 |
-0,78 % -0,26 |
34,06 32,81 |
3,80 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 26.09.24 |
11,2950 11,2700 |
-0,60 % -0,07 |
12,0800 11,1300 |
2,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 26.09.24 |
462,0800 461,7600 |
-3,57 % -17,15 |
495,8900 460,0000 |
10,55 Mrd. |