S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
277,2800 30.08.24 |
277,7800 271,6700 |
+2,11 % 5,74 |
277,2800 264,2000 |
9,20 Mrd. | |
Netflix Inc US64110L1061 |
701,3500 30.08.24 |
700,3600 692,4800 |
+2,13 % 14,62 |
701,3500 683,8400 |
8,60 Mrd. | |
Intel Corporation US4581401001 |
22,0400 30.08.24 |
21,2500 20,1300 |
+7,30 % 1,50 |
22,0400 19,6100 |
8,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,3800 30.08.24 |
890,5000 886,6300 |
+1,50 % 13,17 |
908,9000 886,6300 |
8,18 Mrd. | |
Bank of America Corporation US0605051046 |
40,75 30.08.24 |
40,17 40,17 |
+2,46 % 0,98 |
40,75 39,67 |
8,09 Mrd. | |
Visa Inc US92826C8394 |
276,37 30.08.24 |
275,00 274,32 |
+3,34 % 8,93 |
276,37 268,21 |
7,76 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3000 30.08.24 |
172,2900 169,4900 |
+1,04 % 1,80 |
175,3000 169,4900 |
7,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
224,80 30.08.24 |
222,50 222,21 |
+2,97 % 6,49 |
224,80 219,17 |
7,05 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,94 30.08.24 |
116,79 118,13 |
+1,39 % 1,62 |
118,81 116,52 |
6,89 Mrd. | |
Applied Materials Inc US0382221051 |
197,2600 30.08.24 |
197,5300 192,9800 |
-2,67 % -5,41 |
197,2600 192,8900 |
6,72 Mrd. | |
Dollar General Corporation US2566771059 |
82,97 30.08.24 |
84,40 84,03 |
-32,87 % -40,63 |
125,12 82,97 |
6,17 Mrd. | |
Starbucks Corporation US8552441094 |
94,5700 30.08.24 |
94,9900 94,8600 |
+0,59 % 0,55 |
98,6000 94,5700 |
5,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
590,20 30.08.24 |
590,00 591,57 |
+0,97 % 5,69 |
591,57 587,13 |
5,85 Mrd. | |
Coca Cola Company US1912161007 |
72,47 30.08.24 |
72,20 72,05 |
+3,84 % 2,68 |
72,47 70,84 |
5,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
214,3400 30.08.24 |
212,5800 211,0900 |
+2,13 % 4,46 |
214,3400 207,7400 |
5,40 Mrd. |