S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
60,5100 26.09.24 |
59,8300 59,1200 |
+6,91 % 3,91 |
60,2000 54,1500 |
1,60 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,1400 26.09.24 |
170,8000 170,2800 |
+1,60 % 2,75 |
177,0600 169,6400 |
1,66 Mrd. | |
|
Snap on Inc US8330341012 |
289,50 26.09.24 |
286,17 283,62 |
+2,61 % 7,37 |
286,11 270,84 |
1,69 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,9200 26.09.24 |
72,0300 72,4000 |
-0,49 % -0,35 |
75,1800 71,2700 |
1,69 Mrd. | |
|
Revvity Inc US7140461093 |
126,34 26.09.24 |
123,73 122,09 |
+3,19 % 3,90 |
126,48 115,41 |
1,69 Mrd. | |
|
Hasbro Inc US4180561072 |
71,9900 26.09.24 |
71,6200 71,2400 |
+5,95 % 4,04 |
71,9500 66,5000 |
1,72 Mrd. | |
|
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
-3,32 % -2,97 |
91,20 85,49 |
1,76 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,57 26.09.24 |
31,00 31,11 |
-1,99 % -0,64 |
33,14 31,01 |
1,81 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,45 26.09.24 |
88,63 88,95 |
+2,36 % 2,04 |
91,32 86,41 |
1,83 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
143,70 26.09.24 |
144,56 143,39 |
+4,73 % 6,49 |
143,84 134,50 |
1,84 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,87 26.09.24 |
23,38 23,36 |
-1,25 % -0,29 |
24,06 22,99 |
1,85 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,35 26.09.24 |
11,16 11,08 |
+1,70 % 0,19 |
11,44 10,88 |
1,86 Mrd. | |
|
Solventum Corporation US83444M1018 |
68,10 26.09.24 |
68,86 69,22 |
+12,47 % 7,55 |
72,34 60,05 |
1,90 Mrd. | |
|
BXP Inc US1011211018 |
80,26 26.09.24 |
81,79 80,80 |
+8,17 % 6,06 |
82,49 74,20 |
1,91 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+2,51 % 10,66 |
436,61 420,00 |
1,92 Mrd. |