S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
+18,33 % 42,09 |
291,56 177,65 |
1252,55 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
-8,65 % -3,74 |
49,38 25,17 |
1211,37 Mrd. | |
Intel Corporation US4581401001 |
23,9200 26.09.24 |
24,2800 23,5400 |
-56,24 % -30,74 |
56,0000 18,8900 |
1178,21 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
-14,62 % -88,27 |
688,3700 275,2000 |
1142,31 Mrd. | |
Micron Technology Inc US5951121038 |
109,8800 26.09.24 |
113,1000 95,7700 |
+46,16 % 34,70 |
153,4500 48,8800 |
1120,63 Mrd. | |
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
+37,89 % 39,02 |
188,05 101,45 |
1097,25 Mrd. | |
Boeing Co US0970231058 |
154,58 26.09.24 |
153,94 152,22 |
-31,04 % -69,58 |
264,27 115,86 |
1085,40 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
+301,64 % 682,92 |
960,02 221,60 |
1082,51 Mrd. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
-1,40 % -3,92 |
316,88 128,27 |
1082,21 Mrd. | |
Johnson and Johnson US4781601046 |
161,39 26.09.24 |
160,24 160,60 |
-1,09 % -1,78 |
186,01 144,38 |
1058,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 26.09.24 |
78,9450 77,3600 |
-70,71 % -193,31 |
273,3900 50,3900 |
1051,45 Mrd. | |
Walt Disney Co US2546871060 |
95,20 26.09.24 |
94,46 93,92 |
-46,59 % -83,06 |
178,26 79,32 |
1001,71 Mrd. | |
QUALCOMM Inc US7475251036 |
172,6600 26.09.24 |
174,9100 168,2700 |
+29,35 % 39,18 |
227,0900 103,0200 |
990,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 26.09.24 |
452,74 452,36 |
+62,37 % 174,46 |
478,57 264,00 |
980,90 Mrd. | |
Home Depot Inc US4370761029 |
396,70 26.09.24 |
399,50 396,93 |
+16,19 % 55,29 |
416,18 266,58 |
928,47 Mrd. |