S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,6900 30.08.24 |
56,8100 56,3500 |
-39,83 % -37,53 |
94,8600 40,8200 |
58,01 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,0300 30.08.24 |
135,7500 135,6100 |
+11,05 % 13,63 |
141,2500 89,5700 |
58,29 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
155,14 30.08.24 |
155,14 153,68 |
-21,55 % -42,62 |
199,06 76,56 |
60,13 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5900 30.08.24 |
41,8500 41,5900 |
-21,07 % -11,10 |
60,0300 38,4700 |
61,00 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
58,2700 30.08.24 |
58,0350 57,9500 |
-4,15 % -2,52 |
65,1600 46,2400 |
61,08 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,09 30.08.24 |
17,01 16,91 |
-32,50 % -8,23 |
26,53 12,52 |
61,47 Mrd. | |
|
BorgWarner Inc US0997241064 |
34,07 30.08.24 |
34,17 33,89 |
-9,24 % -3,47 |
46,95 27,62 |
61,52 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,59 30.08.24 |
45,66 45,44 |
-35,08 % -24,63 |
77,66 41,50 |
61,68 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,70 30.08.24 |
59,19 59,32 |
+78,37 % 26,23 |
59,70 31,76 |
62,14 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,88 30.08.24 |
150,32 150,00 |
+11,80 % 15,92 |
153,73 108,49 |
62,80 Mrd. | |
|
DaVita Inc US23918K1088 |
150,92 30.08.24 |
152,97 153,24 |
+15,41 % 20,15 |
154,85 65,42 |
63,66 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
138,84 30.08.24 |
137,99 137,31 |
-3,58 % -5,15 |
148,13 88,99 |
63,93 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
73,9900 30.08.24 |
74,7700 74,5200 |
-40,71 % -50,80 |
134,7200 52,8300 |
64,10 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,32 30.08.24 |
334,90 333,71 |
-58,09 % -467,50 |
825,77 263,97 |
65,99 Mrd. | |
|
Franklin Resources Inc US3546131018 |
20,24 30.08.24 |
20,16 19,97 |
-37,61 % -12,20 |
37,68 19,61 |
66,52 Mrd. |