S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
244,95 26.09.24 |
246,68 245,02 |
+1,01 % 2,45 |
245,90 242,50 |
371,17 Mio. | |
|
Alliant Energy Corporation US0188021085 |
59,9000 26.09.24 |
59,9100 59,9500 |
+0,30 % 0,18 |
60,3500 59,7200 |
378,91 Mio. | |
|
Dayforce Inc US15677J1088 |
58,79 26.09.24 |
59,58 58,49 |
-0,20 % -0,12 |
60,41 58,49 |
385,37 Mio. | |
|
AO Smith Corp US8318652091 |
89,31 26.09.24 |
86,93 85,84 |
+7,75 % 6,42 |
85,84 82,89 |
399,83 Mio. | |
|
STERIS plc IE00BFY8C754 |
236,75 26.09.24 |
237,76 236,41 |
-0,10 % -0,23 |
239,38 236,41 |
415,33 Mio. | |
|
Snap on Inc US8330341012 |
289,50 26.09.24 |
286,17 283,62 |
+2,23 % 6,31 |
284,80 283,19 |
419,47 Mio. | |
|
BXP Inc US1011211018 |
80,26 26.09.24 |
81,79 80,80 |
-0,94 % -0,76 |
82,49 80,80 |
420,15 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,35 26.09.24 |
11,16 11,08 |
+4,13 % 0,45 |
11,19 10,90 |
431,12 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,57 26.09.24 |
31,00 31,11 |
-0,63 % -0,20 |
31,77 31,11 |
431,61 Mio. | |
|
Trimble Inc US8962391004 |
60,5100 26.09.24 |
59,8300 59,1200 |
+3,31 % 1,94 |
59,1200 58,5200 |
462,74 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,75 26.09.24 |
208,91 208,37 |
+1,70 % 3,53 |
210,65 208,22 |
466,49 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,87 26.09.24 |
23,38 23,36 |
-1,59 % -0,37 |
23,63 23,24 |
472,89 Mio. | |
|
Hologic Inc US4364401012 |
80,1000 26.09.24 |
79,7500 79,8600 |
-1,59 % -1,29 |
81,4600 79,8600 |
477,65 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+0,94 % 4,06 |
435,28 432,13 |
480,39 Mio. | |
|
FMC Corp US3024913036 |
65,97 26.09.24 |
64,54 63,97 |
+6,33 % 3,93 |
64,65 62,04 |
480,98 Mio. |