S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
260,36 26.09.24 |
257,27 257,02 |
+32,12 % 63,30 |
296,43 176,58 |
57,72 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,9600 26.09.24 |
135,6800 135,2200 |
+13,91 % 16,48 |
141,2500 89,5700 |
58,61 Mrd. | |
Globe Life Inc US37959E1029 |
109,60 26.09.24 |
108,84 108,41 |
+20,47 % 18,62 |
128,40 49,17 |
58,98 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,74 26.09.24 |
17,51 17,25 |
-30,59 % -7,82 |
26,53 12,52 |
60,04 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,50 26.09.24 |
156,03 154,34 |
-16,35 % -30,58 |
199,06 76,56 |
60,39 Mrd. | |
LKQ Corporation US5018892084 |
40,1000 26.09.24 |
39,3200 39,0800 |
-23,62 % -12,40 |
60,0300 38,4700 |
61,05 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,9000 26.09.24 |
59,9100 59,9500 |
+6,58 % 3,70 |
65,1600 46,2400 |
61,31 Mrd. | |
BorgWarner Inc US0997241064 |
35,81 26.09.24 |
35,24 34,51 |
-8,06 % -3,14 |
46,95 27,62 |
62,01 Mrd. | |
Brown Forman Corp US1156372096 |
47,57 26.09.24 |
46,77 46,00 |
-30,20 % -20,58 |
77,66 41,50 |
62,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 26.09.24 |
76,9100 74,9500 |
-38,95 % -49,80 |
131,2650 52,8300 |
62,58 Mrd. | |
Allegion Plc IE00BFRT3W74 |
143,70 26.09.24 |
144,56 143,39 |
+4,97 % 6,81 |
143,84 88,99 |
63,27 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
154,61 26.09.24 |
154,94 154,08 |
+11,82 % 16,34 |
154,08 108,49 |
63,34 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 26.09.24 |
56,22 56,39 |
+73,64 % 24,05 |
60,58 32,25 |
63,40 Mrd. | |
DaVita Inc US23918K1088 |
162,26 26.09.24 |
164,07 164,11 |
+34,45 % 41,58 |
165,19 65,42 |
64,44 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
174,1400 26.09.24 |
170,8000 170,2800 |
+2,07 % 3,53 |
211,0700 138,1000 |
66,72 Mrd. |