S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
454,18 26.09.24 |
452,74 452,36 |
-1,40 % -6,45 |
478,57 447,61 |
44,98 Mrd. | |
Micron Technology Inc US5951121038 |
109,8800 26.09.24 |
113,1000 95,7700 |
+12,28 % 12,02 |
97,8600 86,2700 |
44,92 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 26.09.24 |
211,13 210,19 |
-4,72 % -10,40 |
224,80 204,32 |
44,42 Mrd. | |
Oracle Corp US68389X1054 |
168,10 26.09.24 |
167,65 166,28 |
+21,39 % 29,62 |
170,33 137,88 |
40,88 Mrd. | |
Netflix Inc US64110L1061 |
711,4300 26.09.24 |
724,7300 721,5600 |
+2,26 % 15,71 |
722,2600 665,7700 |
39,68 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
-9,24 % -52,44 |
586,5500 508,1300 |
37,86 Mrd. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
+4,38 % 11,56 |
274,09 243,97 |
37,18 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,80 26.09.24 |
111,14 114,77 |
-4,15 % -4,88 |
118,13 109,72 |
36,50 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
-0,82 % -7,46 |
917,0800 876,6800 |
35,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,81 26.09.24 |
575,00 576,31 |
-2,14 % -12,54 |
604,18 573,41 |
35,42 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+13,08 % 14,63 |
120,17 102,00 |
35,16 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
-0,38 % -0,15 |
40,87 38,65 |
33,79 Mrd. | |
QUALCOMM Inc US7475251036 |
172,6600 26.09.24 |
174,9100 168,2700 |
-0,73 % -1,27 |
175,3000 158,1900 |
31,19 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 26.09.24 |
291,2500 286,4700 |
+4,32 % 11,65 |
299,8500 246,3900 |
29,49 Mrd. | |
Walmart Inc US9311421039 |
79,92 26.09.24 |
81,04 81,40 |
+4,98 % 3,79 |
81,40 76,08 |
28,76 Mrd. |