S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+7,65 % 8,99 |
120,17 117,31 |
11,63 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
-12,00 % -54,87 |
465,9400 457,2700 |
11,59 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
-0,61 % -5,54 |
917,0800 901,5400 |
9,54 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 26.09.24 |
211,13 210,19 |
-0,62 % -1,31 |
211,59 210,19 |
9,37 Mrd. | |
Netflix Inc US64110L1061 |
711,4300 26.09.24 |
724,7300 721,5600 |
+1,48 % 10,40 |
722,2600 701,0300 |
9,28 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 26.09.24 |
263,8300 262,8600 |
+0,70 % 1,79 |
262,8600 253,4900 |
9,27 Mrd. | |
Procter and Gamble Co US7427181091 |
173,21 26.09.24 |
171,50 172,26 |
-0,58 % -1,01 |
174,22 172,26 |
9,25 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,80 26.09.24 |
111,14 114,77 |
-2,14 % -2,47 |
117,36 114,77 |
9,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 26.09.24 |
291,2500 286,4700 |
-6,13 % -18,37 |
299,8500 286,4700 |
9,01 Mrd. | |
Nike Inc US6541061031 |
89,39 26.09.24 |
89,92 88,00 |
+3,32 % 2,87 |
88,00 86,20 |
8,97 Mrd. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
+3,36 % 8,96 |
274,09 264,21 |
8,76 Mrd. | |
QUALCOMM Inc US7475251036 |
172,6600 26.09.24 |
174,9100 168,2700 |
+2,21 % 3,74 |
168,9200 165,9600 |
8,75 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 26.09.24 |
452,74 452,36 |
-0,25 % -1,13 |
455,31 452,36 |
8,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,81 26.09.24 |
575,00 576,31 |
-0,03 % -0,19 |
576,31 573,41 |
7,84 Mrd. | |
ServiceNow Inc US81762P1021 |
884,86 26.09.24 |
893,65 890,03 |
-5,60 % -52,50 |
937,36 890,03 |
7,47 Mrd. |