S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
574,81 26.09.24 |
575,00 576,31 |
+14,11 % 71,08 |
604,18 439,20 |
481,29 Mrd. | |
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
+18,38 % 42,19 |
291,56 228,81 |
461,52 Mrd. | |
Intel Corporation US4581401001 |
23,9200 26.09.24 |
24,2800 23,5400 |
-30,89 % -10,69 |
50,7600 18,8900 |
447,97 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
+2,54 % 12,78 |
634,7600 439,0200 |
426,54 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 26.09.24 |
211,13 210,19 |
+43,90 % 64,00 |
224,80 135,69 |
424,35 Mrd. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
+36,02 % 73,03 |
316,88 196,25 |
401,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
+59,96 % 337,91 |
917,0800 543,0300 |
366,51 Mrd. | |
QUALCOMM Inc US7475251036 |
172,6600 26.09.24 |
174,9100 168,2700 |
+58,13 % 63,47 |
227,0900 104,7800 |
365,77 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
+44,92 % 12,25 |
44,13 25,17 |
362,62 Mrd. | |
Boeing Co US0970231058 |
154,58 26.09.24 |
153,94 152,22 |
-20,91 % -40,88 |
264,27 152,22 |
361,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 26.09.24 |
452,74 452,36 |
+26,94 % 96,40 |
478,57 331,71 |
354,81 Mrd. | |
Palantir Technologies Inc US69608A1088 |
37,10 26.09.24 |
37,26 37,12 |
+149,83 % 22,25 |
37,95 14,69 |
344,43 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 26.09.24 |
291,2500 286,4700 |
+72,64 % 118,44 |
392,1500 162,0300 |
342,01 Mrd. | |
Uber Technologies Inc US90353T1007 |
76,69 26.09.24 |
78,36 77,14 |
+69,89 % 31,55 |
81,39 40,62 |
340,95 Mrd. | |
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
-16,98 % -29,05 |
171,04 137,88 |
326,80 Mrd. |