S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,79 16:37 |
144,98 143,70 |
+1,45 % 2,09 |
145,93 144,22 |
53,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5300 16:37 |
60,1600 59,9000 |
+1,05 % 0,63 |
60,5400 59,9300 |
162,14 Tsd. | |
Allstate Corporation US0200021014 |
188,73 16:38 |
188,00 188,69 |
+0,02 % 0,04 |
189,52 188,00 |
146,73 Tsd. | |
Alphabet A US02079K3059 |
165,4620 16:38 |
162,8100 162,7300 |
+1,68 % 2,73 |
165,4700 162,6261 |
4,63 Mio. | |
Alphabet C US02079K1079 |
166,6700 16:38 |
163,9100 163,8300 |
+1,73 % 2,84 |
166,6700 163,8300 |
3,72 Mio. | |
Altria Group Inc US02209S1033 |
51,33 16:37 |
51,20 51,09 |
+0,47 % 0,24 |
51,37 51,13 |
627,23 Tsd. | |
Amazon.com Inc US0231351067 |
190,0000 16:37 |
190,6800 191,1600 |
-0,61 % -1,16 |
190,9000 189,5900 |
6,78 Mio. | |
Amcor plc JE00BJ1F3079 |
11,47 16:38 |
11,38 11,35 |
+1,06 % 0,12 |
11,48 11,33 |
701,73 Tsd. | |
Ameren Corp US0236081024 |
86,98 16:37 |
86,48 86,06 |
+1,07 % 0,92 |
87,06 86,06 |
163,00 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7000 16:38 |
101,2400 100,7400 |
+0,95 % 0,96 |
101,8725 101,0000 |
256,92 Tsd. | |
American Express Company US0258161092 |
271,02 16:37 |
268,00 268,15 |
+1,07 % 2,87 |
271,02 267,42 |
282,30 Tsd. | |
American International Group Inc US0268747849 |
73,72 16:38 |
73,23 73,12 |
+0,81 % 0,60 |
73,78 72,82 |
530,59 Tsd. | |
American Tower Corporation US03027X1000 |
233,21 16:38 |
233,11 231,77 |
+0,62 % 1,44 |
233,50 231,39 |
484,72 Tsd. | |
American Water Works US0304201033 |
145,26 16:38 |
144,35 143,18 |
+1,45 % 2,08 |
145,65 144,14 |
76,25 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
471,31 16:37 |
467,58 467,51 |
+0,81 % 3,80 |
471,51 466,78 |
50,94 Tsd. |