S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,67 17:06 |
144,98 143,70 |
+1,37 % 1,97 |
146,46 144,22 |
83,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5700 17:08 |
60,1600 59,9000 |
+1,12 % 0,67 |
60,5700 59,9300 |
181,04 Tsd. | |
Allstate Corporation US0200021014 |
188,79 17:07 |
188,00 188,69 |
+0,05 % 0,10 |
189,52 188,00 |
183,27 Tsd. | |
Alphabet A US02079K3059 |
165,1400 17:07 |
162,8100 162,7300 |
+1,48 % 2,41 |
165,7000 162,6261 |
6,48 Mio. | |
Alphabet C US02079K1079 |
166,4700 17:08 |
163,9100 163,8300 |
+1,61 % 2,64 |
166,9700 163,8300 |
4,77 Mio. | |
Altria Group Inc US02209S1033 |
51,25 17:07 |
51,20 51,09 |
+0,31 % 0,16 |
51,37 51,13 |
800,79 Tsd. | |
Amazon.com Inc US0231351067 |
189,0894 17:08 |
190,6800 191,1600 |
-1,08 % -2,07 |
190,9000 188,9800 |
10,55 Mio. | |
Amcor plc JE00BJ1F3079 |
11,46 17:07 |
11,38 11,35 |
+0,93 % 0,11 |
11,48 11,33 |
901,98 Tsd. | |
Ameren Corp US0236081024 |
86,88 17:08 |
86,48 86,06 |
+0,95 % 0,82 |
87,06 86,06 |
224,31 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,6300 17:08 |
101,2400 100,7400 |
+0,88 % 0,89 |
101,8725 101,0000 |
324,24 Tsd. | |
American Express Company US0258161092 |
271,80 17:08 |
268,00 268,15 |
+1,36 % 3,65 |
272,15 267,42 |
410,65 Tsd. | |
American International Group Inc US0268747849 |
74,03 17:08 |
73,23 73,12 |
+1,24 % 0,91 |
74,04 72,82 |
700,72 Tsd. | |
American Tower Corporation US03027X1000 |
232,82 17:08 |
233,11 231,77 |
+0,45 % 1,05 |
233,50 231,39 |
593,77 Tsd. | |
American Water Works US0304201033 |
145,09 17:07 |
144,35 143,18 |
+1,33 % 1,91 |
145,65 144,14 |
99,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,97 17:08 |
467,58 467,51 |
+0,53 % 2,46 |
471,57 466,78 |
76,85 Tsd. |