S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,23 17:53 |
144,98 143,70 |
+1,06 % 1,53 |
146,46 144,22 |
168,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5300 17:53 |
60,1600 59,9000 |
+1,05 % 0,63 |
60,6600 59,9300 |
233,10 Tsd. | |
Allstate Corporation US0200021014 |
189,30 17:54 |
188,00 188,69 |
+0,32 % 0,61 |
189,52 188,00 |
231,97 Tsd. | |
Alphabet A US02079K3059 |
164,0100 17:54 |
162,8100 162,7300 |
+0,79 % 1,28 |
165,7000 162,6261 |
8,00 Mio. | |
Alphabet C US02079K1079 |
165,3100 17:55 |
163,9100 163,8300 |
+0,90 % 1,48 |
166,9700 163,8300 |
5,86 Mio. | |
Altria Group Inc US02209S1033 |
51,29 17:53 |
51,20 51,09 |
+0,38 % 0,20 |
51,37 51,13 |
1,07 Mio. | |
Amazon.com Inc US0231351067 |
188,2200 17:53 |
190,6800 191,1600 |
-1,54 % -2,94 |
190,9000 187,9300 |
14,87 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 17:54 |
11,38 11,35 |
+0,53 % 0,06 |
11,48 11,33 |
1,30 Mio. | |
Ameren Corp US0236081024 |
86,64 17:54 |
86,48 86,06 |
+0,67 % 0,58 |
87,06 86,06 |
296,32 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8100 17:53 |
101,2400 100,7400 |
+1,06 % 1,07 |
102,0450 101,0000 |
463,81 Tsd. | |
American Express Company US0258161092 |
272,00 17:54 |
268,00 268,15 |
+1,43 % 3,85 |
272,68 267,42 |
623,00 Tsd. | |
American International Group Inc US0268747849 |
73,87 17:54 |
73,23 73,12 |
+1,03 % 0,75 |
74,09 72,82 |
868,88 Tsd. | |
American Tower Corporation US03027X1000 |
232,33 17:54 |
233,11 231,77 |
+0,24 % 0,56 |
233,50 231,39 |
740,80 Tsd. | |
American Water Works US0304201033 |
145,14 17:53 |
144,35 143,18 |
+1,37 % 1,96 |
145,65 144,14 |
153,34 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,20 17:53 |
467,58 467,51 |
+0,36 % 1,69 |
471,57 466,78 |
105,67 Tsd. |