S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,70 21:46 |
144,98 143,70 |
-+0,00 % -0,01 |
146,46 143,46 |
393,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,7950 21:46 |
60,1600 59,9000 |
+1,49 % 0,90 |
60,8600 59,9300 |
598,14 Tsd. | |
Allstate Corporation US0200021014 |
188,87 21:46 |
188,00 188,69 |
+0,10 % 0,18 |
189,52 188,00 |
480,76 Tsd. | |
Alphabet A US02079K3059 |
163,9750 21:46 |
162,8100 162,7300 |
+0,77 % 1,25 |
165,7000 162,6261 |
13,12 Mio. | |
Alphabet C US02079K1079 |
165,3950 21:45 |
163,9100 163,8300 |
+0,96 % 1,57 |
166,9700 163,8300 |
10,03 Mio. | |
Altria Group Inc US02209S1033 |
51,06 21:46 |
51,20 51,09 |
-0,07 % -0,04 |
51,37 51,02 |
2,59 Mio. | |
Amazon.com Inc US0231351067 |
188,0450 21:46 |
190,6800 191,1600 |
-1,63 % -3,12 |
190,9000 187,3400 |
25,95 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:45 |
11,38 11,35 |
-0,22 % -0,03 |
11,48 11,31 |
4,70 Mio. | |
Ameren Corp US0236081024 |
86,51 21:46 |
86,48 86,06 |
+0,52 % 0,45 |
87,06 86,06 |
619,90 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,9900 21:46 |
101,2400 100,7400 |
+1,24 % 1,25 |
102,1400 101,0000 |
1,10 Mio. | |
American Express Company US0258161092 |
271,44 21:46 |
268,00 268,15 |
+1,23 % 3,29 |
272,68 267,42 |
1,27 Mio. | |
American International Group Inc US0268747849 |
73,32 21:46 |
73,23 73,12 |
+0,27 % 0,20 |
74,09 72,82 |
1,96 Mio. | |
American Tower Corporation US03027X1000 |
230,49 21:46 |
233,11 231,77 |
-0,55 % -1,29 |
233,50 230,10 |
1,93 Mio. | |
American Water Works US0304201033 |
145,05 21:46 |
144,35 143,18 |
+1,31 % 1,87 |
145,65 144,14 |
368,88 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,80 21:46 |
467,58 467,51 |
+0,28 % 1,29 |
471,57 466,78 |
274,00 Tsd. |