S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,88 21:48 |
144,98 143,70 |
+0,13 % 0,18 |
146,46 143,46 |
403,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,7925 21:48 |
60,1600 59,9000 |
+1,49 % 0,89 |
60,8600 59,9300 |
603,23 Tsd. | |
Allstate Corporation US0200021014 |
188,88 21:48 |
188,00 188,69 |
+0,10 % 0,19 |
189,52 188,00 |
486,12 Tsd. | |
Alphabet A US02079K3059 |
163,9500 21:49 |
162,8100 162,7300 |
+0,75 % 1,22 |
165,7000 162,6261 |
13,23 Mio. | |
Alphabet C US02079K1079 |
165,4050 21:49 |
163,9100 163,8300 |
+0,96 % 1,58 |
166,9700 163,8300 |
10,14 Mio. | |
Altria Group Inc US02209S1033 |
51,05 21:48 |
51,20 51,09 |
-0,09 % -0,05 |
51,37 51,02 |
2,61 Mio. | |
Amazon.com Inc US0231351067 |
188,0550 21:49 |
190,6800 191,1600 |
-1,62 % -3,11 |
190,9000 187,3400 |
26,13 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 21:49 |
11,38 11,35 |
-0,04 % -0,01 |
11,48 11,31 |
4,87 Mio. | |
Ameren Corp US0236081024 |
86,53 21:48 |
86,48 86,06 |
+0,55 % 0,47 |
87,06 86,06 |
626,85 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,9300 21:48 |
101,2400 100,7400 |
+1,18 % 1,19 |
102,1400 101,0000 |
1,12 Mio. | |
American Express Company US0258161092 |
271,36 21:48 |
268,00 268,15 |
+1,20 % 3,21 |
272,68 267,42 |
1,28 Mio. | |
American International Group Inc US0268747849 |
73,35 21:48 |
73,23 73,12 |
+0,31 % 0,23 |
74,09 72,82 |
1,97 Mio. | |
American Tower Corporation US03027X1000 |
230,46 21:48 |
233,11 231,77 |
-0,57 % -1,32 |
233,50 230,10 |
1,95 Mio. | |
American Water Works US0304201033 |
145,01 21:48 |
144,35 143,18 |
+1,28 % 1,83 |
145,65 144,14 |
372,24 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,96 21:48 |
467,58 467,51 |
+0,31 % 1,45 |
471,57 466,78 |
280,63 Tsd. |