S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,00 18:01 |
144,98 143,70 |
+0,90 % 1,30 |
146,46 144,22 |
180,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5100 18:01 |
60,1600 59,9000 |
+1,02 % 0,61 |
60,6600 59,9300 |
237,41 Tsd. | |
Allstate Corporation US0200021014 |
188,85 17:59 |
188,00 188,69 |
+0,08 % 0,16 |
189,52 188,00 |
238,76 Tsd. | |
Alphabet A US02079K3059 |
164,0900 18:01 |
162,8100 162,7300 |
+0,84 % 1,36 |
165,7000 162,6261 |
8,11 Mio. | |
Alphabet C US02079K1079 |
165,4050 18:01 |
163,9100 163,8300 |
+0,96 % 1,58 |
166,9700 163,8300 |
5,97 Mio. | |
Altria Group Inc US02209S1033 |
51,25 18:00 |
51,20 51,09 |
+0,30 % 0,16 |
51,37 51,13 |
1,10 Mio. | |
Amazon.com Inc US0231351067 |
187,8850 18:01 |
190,6800 191,1600 |
-1,71 % -3,28 |
190,9000 187,8200 |
15,57 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 18:01 |
11,38 11,35 |
+0,48 % 0,06 |
11,48 11,33 |
1,40 Mio. | |
Ameren Corp US0236081024 |
86,52 18:01 |
86,48 86,06 |
+0,53 % 0,46 |
87,06 86,06 |
303,31 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7900 18:01 |
101,2400 100,7400 |
+1,04 % 1,05 |
102,0450 101,0000 |
475,15 Tsd. | |
American Express Company US0258161092 |
271,66 18:00 |
268,00 268,15 |
+1,31 % 3,51 |
272,68 267,42 |
648,92 Tsd. | |
American International Group Inc US0268747849 |
73,74 18:00 |
73,23 73,12 |
+0,85 % 0,62 |
74,09 72,82 |
890,88 Tsd. | |
American Tower Corporation US03027X1000 |
232,70 17:59 |
233,11 231,77 |
+0,40 % 0,93 |
233,50 231,39 |
749,26 Tsd. | |
American Water Works US0304201033 |
145,21 17:58 |
144,35 143,18 |
+1,41 % 2,03 |
145,65 144,14 |
154,95 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,45 18:01 |
467,58 467,51 |
+0,41 % 1,94 |
471,57 466,78 |
110,46 Tsd. |