S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,13 17:59 |
144,98 143,70 |
+1,00 % 1,43 |
146,46 144,22 |
179,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5000 17:59 |
60,1600 59,9000 |
+1,00 % 0,60 |
60,6600 59,9300 |
236,72 Tsd. | |
Allstate Corporation US0200021014 |
188,85 17:59 |
188,00 188,69 |
+0,08 % 0,16 |
189,52 188,00 |
238,76 Tsd. | |
Alphabet A US02079K3059 |
164,0600 17:59 |
162,8100 162,7300 |
+0,82 % 1,33 |
165,7000 162,6261 |
8,08 Mio. | |
Alphabet C US02079K1079 |
165,3400 17:59 |
163,9100 163,8300 |
+0,92 % 1,51 |
166,9700 163,8300 |
5,95 Mio. | |
Altria Group Inc US02209S1033 |
51,25 18:00 |
51,20 51,09 |
+0,30 % 0,16 |
51,37 51,13 |
1,10 Mio. | |
Amazon.com Inc US0231351067 |
188,0099 17:59 |
190,6800 191,1600 |
-1,65 % -3,15 |
190,9000 187,9300 |
15,45 Mio. | |
Amcor plc JE00BJ1F3079 |
11,42 17:59 |
11,38 11,35 |
+0,57 % 0,07 |
11,48 11,33 |
1,37 Mio. | |
Ameren Corp US0236081024 |
86,51 17:59 |
86,48 86,06 |
+0,52 % 0,45 |
87,06 86,06 |
302,26 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7900 17:59 |
101,2400 100,7400 |
+1,04 % 1,05 |
102,0450 101,0000 |
472,77 Tsd. | |
American Express Company US0258161092 |
271,66 18:00 |
268,00 268,15 |
+1,31 % 3,51 |
272,68 267,42 |
648,92 Tsd. | |
American International Group Inc US0268747849 |
73,74 18:00 |
73,23 73,12 |
+0,85 % 0,62 |
74,09 72,82 |
890,88 Tsd. | |
American Tower Corporation US03027X1000 |
232,70 17:59 |
233,11 231,77 |
+0,40 % 0,93 |
233,50 231,39 |
749,26 Tsd. | |
American Water Works US0304201033 |
145,21 17:58 |
144,35 143,18 |
+1,41 % 2,03 |
145,65 144,14 |
154,59 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,07 17:59 |
467,58 467,51 |
+0,33 % 1,56 |
471,57 466,78 |
109,27 Tsd. |