S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
145,93 17:02 |
144,98 143,70 |
+1,55 % 2,23 |
146,46 144,22 |
80,94 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5100 17:02 |
60,1600 59,9000 |
+1,02 % 0,61 |
60,5400 59,9300 |
178,10 Tsd. | |
|
Allstate Corporation US0200021014 |
188,46 17:02 |
188,00 188,69 |
-0,12 % -0,23 |
189,52 188,00 |
176,57 Tsd. | |
|
Alphabet A US02079K3059 |
165,3200 17:02 |
162,8100 162,7300 |
+1,59 % 2,59 |
165,7000 162,6261 |
6,32 Mio. | |
|
Alphabet C US02079K1079 |
166,6200 17:02 |
163,9100 163,8300 |
+1,70 % 2,79 |
166,9700 163,8300 |
4,64 Mio. | |
|
Altria Group Inc US02209S1033 |
51,22 17:02 |
51,20 51,09 |
+0,25 % 0,13 |
51,37 51,13 |
774,62 Tsd. | |
|
Amazon.com Inc US0231351067 |
189,4300 17:02 |
190,6800 191,1600 |
-0,91 % -1,73 |
190,9000 189,3550 |
9,33 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,45 17:02 |
11,38 11,35 |
+0,88 % 0,10 |
11,48 11,33 |
889,08 Tsd. | |
|
Ameren Corp US0236081024 |
86,78 17:02 |
86,48 86,06 |
+0,83 % 0,72 |
87,06 86,06 |
215,56 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
101,4800 17:02 |
101,2400 100,7400 |
+0,73 % 0,74 |
101,8725 101,0000 |
308,83 Tsd. | |
|
American Express Company US0258161092 |
271,81 17:01 |
268,00 268,15 |
+1,36 % 3,66 |
271,99 267,42 |
373,15 Tsd. | |
|
American International Group Inc US0268747849 |
73,89 17:02 |
73,23 73,12 |
+1,05 % 0,77 |
73,99 72,82 |
679,39 Tsd. | |
|
American Tower Corporation US03027X1000 |
231,62 17:02 |
233,11 231,77 |
-0,06 % -0,15 |
233,50 231,39 |
559,90 Tsd. | |
|
American Water Works US0304201033 |
144,98 17:02 |
144,35 143,18 |
+1,26 % 1,80 |
145,65 144,14 |
92,38 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
470,46 17:02 |
467,58 467,51 |
+0,63 % 2,95 |
471,57 466,78 |
71,26 Tsd. |