S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,44 18:32 |
144,98 143,70 |
+0,52 % 0,74 |
146,46 144,22 |
194,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5000 18:32 |
60,1600 59,9000 |
+1,00 % 0,60 |
60,6600 59,9300 |
257,89 Tsd. | |
Allstate Corporation US0200021014 |
188,93 18:33 |
188,00 188,69 |
+0,13 % 0,24 |
189,52 188,00 |
264,45 Tsd. | |
Alphabet A US02079K3059 |
164,3200 18:33 |
162,8100 162,7300 |
+0,98 % 1,59 |
165,7000 162,6261 |
8,71 Mio. | |
Alphabet C US02079K1079 |
165,7000 18:34 |
163,9100 163,8300 |
+1,14 % 1,87 |
166,9700 163,8300 |
6,57 Mio. | |
Altria Group Inc US02209S1033 |
51,10 18:32 |
51,20 51,09 |
+0,02 % 0,01 |
51,37 51,10 |
1,34 Mio. | |
Amazon.com Inc US0231351067 |
187,9300 18:33 |
190,6800 191,1600 |
-1,69 % -3,23 |
190,9000 187,3400 |
17,83 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 18:33 |
11,38 11,35 |
+0,31 % 0,04 |
11,48 11,33 |
1,66 Mio. | |
Ameren Corp US0236081024 |
86,42 18:32 |
86,48 86,06 |
+0,42 % 0,36 |
87,06 86,06 |
334,44 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7000 18:34 |
101,2400 100,7400 |
+0,95 % 0,96 |
102,0450 101,0000 |
545,43 Tsd. | |
American Express Company US0258161092 |
271,22 18:32 |
268,00 268,15 |
+1,14 % 3,07 |
272,68 267,42 |
752,74 Tsd. | |
American International Group Inc US0268747849 |
73,60 18:32 |
73,23 73,12 |
+0,66 % 0,48 |
74,09 72,82 |
994,99 Tsd. | |
American Tower Corporation US03027X1000 |
232,24 18:32 |
233,11 231,77 |
+0,20 % 0,47 |
233,50 231,39 |
895,99 Tsd. | |
American Water Works US0304201033 |
144,88 18:33 |
144,35 143,18 |
+1,19 % 1,70 |
145,65 144,14 |
184,28 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,80 18:33 |
467,58 467,51 |
+0,49 % 2,29 |
471,57 466,78 |
122,85 Tsd. |