S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
146,18 16:57 |
144,98 143,70 |
+1,72 % 2,48 |
146,46 144,22 |
77,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5020 16:57 |
60,1600 59,9000 |
+1,01 % 0,60 |
60,5400 59,9300 |
175,15 Tsd. | |
Allstate Corporation US0200021014 |
188,66 16:57 |
188,00 188,69 |
-0,02 % -0,03 |
189,52 188,00 |
173,97 Tsd. | |
Alphabet A US02079K3059 |
165,3350 16:58 |
162,8100 162,7300 |
+1,60 % 2,61 |
165,7000 162,6261 |
5,77 Mio. | |
Alphabet C US02079K1079 |
166,6400 16:58 |
163,9100 163,8300 |
+1,72 % 2,81 |
166,9700 163,8300 |
4,50 Mio. | |
Altria Group Inc US02209S1033 |
51,23 16:58 |
51,20 51,09 |
+0,27 % 0,14 |
51,37 51,13 |
752,13 Tsd. | |
Amazon.com Inc US0231351067 |
189,6600 16:57 |
190,6800 191,1600 |
-0,78 % -1,50 |
190,9000 189,5600 |
8,88 Mio. | |
Amcor plc JE00BJ1F3079 |
11,46 16:57 |
11,38 11,35 |
+0,93 % 0,11 |
11,48 11,33 |
869,74 Tsd. | |
Ameren Corp US0236081024 |
86,76 16:57 |
86,48 86,06 |
+0,81 % 0,70 |
87,06 86,06 |
207,17 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,4100 16:57 |
101,2400 100,7400 |
+0,67 % 0,67 |
101,8725 101,0000 |
299,58 Tsd. | |
American Express Company US0258161092 |
271,72 16:58 |
268,00 268,15 |
+1,33 % 3,57 |
271,84 267,42 |
335,38 Tsd. | |
American International Group Inc US0268747849 |
73,90 16:57 |
73,23 73,12 |
+1,07 % 0,78 |
73,99 72,82 |
661,02 Tsd. | |
American Tower Corporation US03027X1000 |
231,66 16:57 |
233,11 231,77 |
-0,05 % -0,12 |
233,50 231,39 |
544,13 Tsd. | |
American Water Works US0304201033 |
145,02 16:56 |
144,35 143,18 |
+1,29 % 1,84 |
145,65 144,14 |
90,80 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
471,31 16:57 |
467,58 467,51 |
+0,81 % 3,80 |
471,51 466,78 |
64,87 Tsd. |