S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,91 20:47 |
144,98 143,70 |
+0,15 % 0,21 |
146,46 143,64 |
284,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6290 20:47 |
60,1600 59,9000 |
+1,22 % 0,73 |
60,6991 59,9300 |
449,21 Tsd. | |
Allstate Corporation US0200021014 |
188,71 20:48 |
188,00 188,69 |
+0,01 % 0,02 |
189,52 188,00 |
369,07 Tsd. | |
Alphabet A US02079K3059 |
163,9650 20:48 |
162,8100 162,7300 |
+0,76 % 1,24 |
165,7000 162,6261 |
11,49 Mio. | |
Alphabet C US02079K1079 |
165,3400 20:48 |
163,9100 163,8300 |
+0,92 % 1,51 |
166,9700 163,8300 |
8,61 Mio. | |
Altria Group Inc US02209S1033 |
51,08 20:48 |
51,20 51,09 |
-0,03 % -0,02 |
51,37 51,02 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
188,2200 20:48 |
190,6800 191,1600 |
-1,54 % -2,94 |
190,9000 187,3400 |
23,45 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 20:48 |
11,38 11,35 |
+0,04 % 0,01 |
11,48 11,33 |
3,62 Mio. | |
Ameren Corp US0236081024 |
86,40 20:47 |
86,48 86,06 |
+0,40 % 0,34 |
87,06 86,06 |
485,98 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8200 20:48 |
101,2400 100,7400 |
+1,07 % 1,08 |
102,0450 101,0000 |
839,42 Tsd. | |
American Express Company US0258161092 |
270,83 20:48 |
268,00 268,15 |
+1,00 % 2,68 |
272,68 267,42 |
1,10 Mio. | |
American International Group Inc US0268747849 |
73,24 20:49 |
73,23 73,12 |
+0,16 % 0,12 |
74,09 72,82 |
1,59 Mio. | |
American Tower Corporation US03027X1000 |
231,00 20:49 |
233,11 231,77 |
-0,33 % -0,77 |
233,50 230,51 |
1,45 Mio. | |
American Water Works US0304201033 |
144,80 20:45 |
144,35 143,18 |
+1,13 % 1,62 |
145,65 144,14 |
281,44 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,09 20:47 |
467,58 467,51 |
+0,34 % 1,58 |
471,57 466,78 |
217,93 Tsd. |