S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,53 15:45 |
144,98 143,70 |
+0,57 % 0,83 |
145,62 144,52 |
26,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2700 15:47 |
60,1600 59,9000 |
+0,62 % 0,37 |
60,3300 59,9300 |
68,99 Tsd. | |
Allstate Corporation US0200021014 |
188,77 15:48 |
188,00 188,69 |
+0,04 % 0,08 |
189,52 188,00 |
25,87 Tsd. | |
Alphabet A US02079K3059 |
163,3599 15:47 |
162,8100 162,7300 |
+0,39 % 0,63 |
163,5900 162,6261 |
1,55 Mio. | |
Alphabet C US02079K1079 |
164,8400 15:48 |
163,9100 163,8300 |
+0,62 % 1,01 |
164,8600 163,8300 |
1,46 Mio. | |
Altria Group Inc US02209S1033 |
51,18 15:48 |
51,20 51,09 |
+0,18 % 0,09 |
51,37 51,18 |
273,29 Tsd. | |
Amazon.com Inc US0231351067 |
190,1350 15:48 |
190,6800 191,1600 |
-0,54 % -1,03 |
190,9000 189,8301 |
2,45 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 15:47 |
11,38 11,35 |
-0,04 % -0,01 |
11,41 11,33 |
302,28 Tsd. | |
Ameren Corp US0236081024 |
86,42 15:47 |
86,48 86,06 |
+0,42 % 0,36 |
86,51 86,10 |
30,22 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,4300 15:47 |
101,2400 100,7400 |
+0,68 % 0,69 |
101,5631 101,0000 |
58,79 Tsd. | |
American Express Company US0258161092 |
268,44 15:48 |
268,00 268,15 |
+0,11 % 0,29 |
269,32 267,42 |
94,17 Tsd. | |
American International Group Inc US0268747849 |
73,09 15:48 |
73,23 73,12 |
-0,04 % -0,03 |
73,47 72,99 |
129,79 Tsd. | |
American Tower Corporation US03027X1000 |
231,61 15:47 |
233,11 231,77 |
-0,07 % -0,16 |
233,50 231,47 |
120,16 Tsd. | |
American Water Works US0304201033 |
144,36 15:46 |
144,35 143,18 |
+0,82 % 1,18 |
144,98 144,28 |
24,33 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,47 15:47 |
467,58 467,51 |
+0,20 % 0,96 |
471,35 466,78 |
16,76 Tsd. |