S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
146,44 16:56 |
144,98 143,70 |
+1,90 % 2,74 |
146,44 144,22 |
71,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5000 16:54 |
60,1600 59,9000 |
+1,00 % 0,60 |
60,5400 59,9300 |
173,23 Tsd. | |
Allstate Corporation US0200021014 |
188,71 16:56 |
188,00 188,69 |
+0,01 % 0,02 |
189,52 188,00 |
170,01 Tsd. | |
Alphabet A US02079K3059 |
165,6100 16:55 |
162,8100 162,7300 |
+1,77 % 2,88 |
165,7000 162,6261 |
5,65 Mio. | |
Alphabet C US02079K1079 |
166,9300 16:55 |
163,9100 163,8300 |
+1,89 % 3,10 |
166,9700 163,8300 |
4,40 Mio. | |
Altria Group Inc US02209S1033 |
51,21 16:55 |
51,20 51,09 |
+0,23 % 0,12 |
51,37 51,13 |
729,84 Tsd. | |
Amazon.com Inc US0231351067 |
189,7200 16:56 |
190,6800 191,1600 |
-0,75 % -1,44 |
190,9000 189,5900 |
8,70 Mio. | |
Amcor plc JE00BJ1F3079 |
11,45 16:56 |
11,38 11,35 |
+0,84 % 0,10 |
11,48 11,33 |
856,39 Tsd. | |
Ameren Corp US0236081024 |
86,76 16:55 |
86,48 86,06 |
+0,81 % 0,70 |
87,06 86,06 |
201,79 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,4450 16:56 |
101,2400 100,7400 |
+0,70 % 0,71 |
101,8725 101,0000 |
296,34 Tsd. | |
American Express Company US0258161092 |
271,10 16:55 |
268,00 268,15 |
+1,10 % 2,95 |
271,28 267,42 |
326,67 Tsd. | |
American International Group Inc US0268747849 |
73,87 16:55 |
73,23 73,12 |
+1,03 % 0,75 |
73,99 72,82 |
655,85 Tsd. | |
American Tower Corporation US03027X1000 |
231,63 16:56 |
233,11 231,77 |
-0,06 % -0,14 |
233,50 231,39 |
534,99 Tsd. | |
American Water Works US0304201033 |
144,94 16:54 |
144,35 143,18 |
+1,23 % 1,76 |
145,65 144,14 |
90,52 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,90 16:54 |
467,58 467,51 |
+0,72 % 3,39 |
471,51 466,78 |
63,78 Tsd. |