S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,18 19:59 |
144,98 143,70 |
+0,33 % 0,48 |
146,46 144,00 |
251,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5700 20:00 |
60,1600 59,9000 |
+1,12 % 0,67 |
60,6600 59,9300 |
374,68 Tsd. | |
Allstate Corporation US0200021014 |
188,89 20:01 |
188,00 188,69 |
+0,10 % 0,20 |
189,52 188,00 |
330,77 Tsd. | |
Alphabet A US02079K3059 |
164,7300 20:00 |
162,8100 162,7300 |
+1,23 % 2,00 |
165,7000 162,6261 |
10,37 Mio. | |
Alphabet C US02079K1079 |
166,0000 20:00 |
163,9100 163,8300 |
+1,32 % 2,17 |
166,9700 163,8300 |
7,77 Mio. | |
Altria Group Inc US02209S1033 |
51,05 20:00 |
51,20 51,09 |
-0,07 % -0,04 |
51,37 51,04 |
1,81 Mio. | |
Amazon.com Inc US0231351067 |
188,2300 20:00 |
190,6800 191,1600 |
-1,53 % -2,93 |
190,9000 187,3400 |
21,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,37 20:01 |
11,38 11,35 |
+0,18 % 0,02 |
11,48 11,33 |
3,12 Mio. | |
Ameren Corp US0236081024 |
86,47 20:01 |
86,48 86,06 |
+0,48 % 0,41 |
87,06 86,06 |
426,92 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,9700 20:01 |
101,2400 100,7400 |
+1,22 % 1,23 |
102,0450 101,0000 |
711,77 Tsd. | |
American Express Company US0258161092 |
270,94 20:00 |
268,00 268,15 |
+1,04 % 2,79 |
272,68 267,42 |
957,43 Tsd. | |
American International Group Inc US0268747849 |
73,35 20:01 |
73,23 73,12 |
+0,31 % 0,23 |
74,09 72,82 |
1,33 Mio. | |
American Tower Corporation US03027X1000 |
231,61 20:01 |
233,11 231,77 |
-0,07 % -0,16 |
233,50 231,39 |
1,16 Mio. | |
American Water Works US0304201033 |
144,88 20:01 |
144,35 143,18 |
+1,19 % 1,70 |
145,65 144,14 |
245,07 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,56 19:59 |
467,58 467,51 |
+0,22 % 1,05 |
471,57 466,78 |
180,63 Tsd. |