S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
144,10 20:10 |
144,98 143,70 |
+0,28 % 0,40 |
146,46 144,00 |
254,95 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,6500 20:10 |
60,1600 59,9000 |
+1,25 % 0,75 |
60,6600 59,9300 |
387,19 Tsd. | |
|
Allstate Corporation US0200021014 |
188,86 20:09 |
188,00 188,69 |
+0,09 % 0,17 |
189,52 188,00 |
336,27 Tsd. | |
|
Alphabet A US02079K3059 |
164,2900 20:10 |
162,8100 162,7300 |
+0,96 % 1,56 |
165,7000 162,6261 |
10,52 Mio. | |
|
Alphabet C US02079K1079 |
165,6315 20:09 |
163,9100 163,8300 |
+1,10 % 1,80 |
166,9700 163,8300 |
7,92 Mio. | |
|
Altria Group Inc US02209S1033 |
51,09 20:09 |
51,20 51,09 |
-0,01 % -0,01 |
51,37 51,02 |
1,87 Mio. | |
|
Amazon.com Inc US0231351067 |
187,9400 20:09 |
190,6800 191,1600 |
-1,68 % -3,22 |
190,9000 187,3400 |
21,75 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,36 20:09 |
11,38 11,35 |
+0,09 % 0,01 |
11,48 11,33 |
3,19 Mio. | |
|
Ameren Corp US0236081024 |
86,44 20:09 |
86,48 86,06 |
+0,44 % 0,38 |
87,06 86,06 |
435,89 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
101,9400 20:09 |
101,2400 100,7400 |
+1,19 % 1,20 |
102,0450 101,0000 |
725,91 Tsd. | |
|
American Express Company US0258161092 |
270,60 20:10 |
268,00 268,15 |
+0,91 % 2,45 |
272,68 267,42 |
977,20 Tsd. | |
|
American International Group Inc US0268747849 |
73,30 20:08 |
73,23 73,12 |
+0,25 % 0,18 |
74,09 72,82 |
1,37 Mio. | |
|
American Tower Corporation US03027X1000 |
231,59 20:09 |
233,11 231,77 |
-0,08 % -0,18 |
233,50 231,39 |
1,18 Mio. | |
|
American Water Works US0304201033 |
144,82 20:09 |
144,35 143,18 |
+1,15 % 1,64 |
145,65 144,14 |
248,93 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
467,81 20:08 |
467,58 467,51 |
+0,06 % 0,30 |
471,57 466,78 |
187,62 Tsd. |