S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,63 18:28 |
144,98 143,70 |
+0,65 % 0,93 |
146,46 144,22 |
191,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5300 18:28 |
60,1600 59,9000 |
+1,05 % 0,63 |
60,6600 59,9300 |
256,53 Tsd. | |
Allstate Corporation US0200021014 |
188,96 18:27 |
188,00 188,69 |
+0,14 % 0,27 |
189,52 188,00 |
261,32 Tsd. | |
Alphabet A US02079K3059 |
164,3400 18:28 |
162,8100 162,7300 |
+0,99 % 1,61 |
165,7000 162,6261 |
8,65 Mio. | |
Alphabet C US02079K1079 |
165,6600 18:29 |
163,9100 163,8300 |
+1,12 % 1,83 |
166,9700 163,8300 |
6,50 Mio. | |
Altria Group Inc US02209S1033 |
51,16 18:28 |
51,20 51,09 |
+0,13 % 0,07 |
51,37 51,13 |
1,32 Mio. | |
Amazon.com Inc US0231351067 |
187,9450 18:28 |
190,6800 191,1600 |
-1,68 % -3,22 |
190,9000 187,3400 |
17,57 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 18:28 |
11,38 11,35 |
+0,40 % 0,05 |
11,48 11,33 |
1,61 Mio. | |
Ameren Corp US0236081024 |
86,54 18:28 |
86,48 86,06 |
+0,56 % 0,48 |
87,06 86,06 |
330,44 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8600 18:28 |
101,2400 100,7400 |
+1,11 % 1,12 |
102,0450 101,0000 |
532,24 Tsd. | |
American Express Company US0258161092 |
271,26 18:28 |
268,00 268,15 |
+1,16 % 3,11 |
272,68 267,42 |
744,14 Tsd. | |
American International Group Inc US0268747849 |
73,60 18:28 |
73,23 73,12 |
+0,66 % 0,48 |
74,09 72,82 |
979,58 Tsd. | |
American Tower Corporation US03027X1000 |
232,22 18:29 |
233,11 231,77 |
+0,19 % 0,45 |
233,50 231,39 |
894,07 Tsd. | |
American Water Works US0304201033 |
144,99 18:28 |
144,35 143,18 |
+1,26 % 1,81 |
145,65 144,14 |
173,91 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,84 18:28 |
467,58 467,51 |
+0,50 % 2,33 |
471,57 466,78 |
120,62 Tsd. |