S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,02 21:29 |
144,98 143,70 |
+0,22 % 0,32 |
146,46 143,64 |
342,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,7800 21:29 |
60,1600 59,9000 |
+1,47 % 0,88 |
60,8100 59,9300 |
524,80 Tsd. | |
Allstate Corporation US0200021014 |
188,82 21:28 |
188,00 188,69 |
+0,07 % 0,13 |
189,52 188,00 |
425,04 Tsd. | |
Alphabet A US02079K3059 |
164,2050 21:30 |
162,8100 162,7300 |
+0,91 % 1,48 |
165,7000 162,6261 |
12,56 Mio. | |
Alphabet C US02079K1079 |
165,6100 21:30 |
163,9100 163,8300 |
+1,09 % 1,78 |
166,9700 163,8300 |
9,62 Mio. | |
Altria Group Inc US02209S1033 |
51,12 21:29 |
51,20 51,09 |
+0,05 % 0,03 |
51,37 51,02 |
2,34 Mio. | |
Amazon.com Inc US0231351067 |
188,3199 21:29 |
190,6800 191,1600 |
-1,49 % -2,84 |
190,9000 187,3400 |
25,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 21:28 |
11,38 11,35 |
-0,13 % -0,02 |
11,48 11,32 |
4,23 Mio. | |
Ameren Corp US0236081024 |
86,57 21:29 |
86,48 86,06 |
+0,59 % 0,51 |
87,06 86,06 |
562,87 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,9390 21:29 |
101,2400 100,7400 |
+1,19 % 1,20 |
102,0450 101,0000 |
995,29 Tsd. | |
American Express Company US0258161092 |
270,89 21:28 |
268,00 268,15 |
+1,02 % 2,74 |
272,68 267,42 |
1,19 Mio. | |
American International Group Inc US0268747849 |
73,47 21:29 |
73,23 73,12 |
+0,47 % 0,35 |
74,09 72,82 |
1,81 Mio. | |
American Tower Corporation US03027X1000 |
230,87 21:29 |
233,11 231,77 |
-0,39 % -0,91 |
233,50 230,51 |
1,74 Mio. | |
American Water Works US0304201033 |
145,03 21:29 |
144,35 143,18 |
+1,29 % 1,85 |
145,65 144,14 |
327,94 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,73 21:29 |
467,58 467,51 |
+0,47 % 2,22 |
471,57 466,78 |
253,44 Tsd. |