S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
145,32 17:44 |
144,98 143,70 |
+1,13 % 1,62 |
146,46 144,22 |
163,77 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5400 17:44 |
60,1600 59,9000 |
+1,07 % 0,64 |
60,6600 59,9300 |
227,99 Tsd. | |
|
Allstate Corporation US0200021014 |
189,03 17:45 |
188,00 188,69 |
+0,18 % 0,34 |
189,52 188,00 |
227,28 Tsd. | |
|
Alphabet A US02079K3059 |
164,4200 17:44 |
162,8100 162,7300 |
+1,04 % 1,69 |
165,7000 162,6261 |
7,69 Mio. | |
|
Alphabet C US02079K1079 |
165,7300 17:44 |
163,9100 163,8300 |
+1,16 % 1,90 |
166,9700 163,8300 |
5,64 Mio. | |
|
Altria Group Inc US02209S1033 |
51,26 17:44 |
51,20 51,09 |
+0,32 % 0,17 |
51,37 51,13 |
1,03 Mio. | |
|
Amazon.com Inc US0231351067 |
188,6517 17:44 |
190,6800 191,1600 |
-1,31 % -2,51 |
190,9000 187,9300 |
13,99 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,43 17:45 |
11,38 11,35 |
+0,66 % 0,08 |
11,48 11,33 |
1,23 Mio. | |
|
Ameren Corp US0236081024 |
86,78 17:45 |
86,48 86,06 |
+0,84 % 0,72 |
87,06 86,06 |
286,95 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
101,8150 17:44 |
101,2400 100,7400 |
+1,07 % 1,08 |
102,0450 101,0000 |
446,45 Tsd. | |
|
American Express Company US0258161092 |
272,14 17:45 |
268,00 268,15 |
+1,49 % 3,99 |
272,68 267,42 |
589,26 Tsd. | |
|
American International Group Inc US0268747849 |
73,75 17:44 |
73,23 73,12 |
+0,86 % 0,63 |
74,09 72,82 |
840,16 Tsd. | |
|
American Tower Corporation US03027X1000 |
232,45 17:45 |
233,11 231,77 |
+0,29 % 0,68 |
233,50 231,39 |
724,69 Tsd. | |
|
American Water Works US0304201033 |
145,33 17:45 |
144,35 143,18 |
+1,50 % 2,15 |
145,65 144,14 |
146,31 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
469,67 17:45 |
467,58 467,51 |
+0,46 % 2,16 |
471,57 466,78 |
95,64 Tsd. |