S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,19 19:18 |
144,98 143,70 |
+0,34 % 0,49 |
146,46 144,00 |
223,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4700 19:21 |
60,1600 59,9000 |
+0,95 % 0,57 |
60,6600 59,9300 |
320,97 Tsd. | |
Allstate Corporation US0200021014 |
188,84 19:21 |
188,00 188,69 |
+0,08 % 0,15 |
189,52 188,00 |
293,21 Tsd. | |
Alphabet A US02079K3059 |
164,4255 19:22 |
162,8100 162,7300 |
+1,04 % 1,70 |
165,7000 162,6261 |
9,60 Mio. | |
Alphabet C US02079K1079 |
165,7200 19:22 |
163,9100 163,8300 |
+1,15 % 1,89 |
166,9700 163,8300 |
7,23 Mio. | |
Altria Group Inc US02209S1033 |
51,06 19:22 |
51,20 51,09 |
-0,07 % -0,04 |
51,37 51,04 |
1,64 Mio. | |
Amazon.com Inc US0231351067 |
187,8180 19:23 |
190,6800 191,1600 |
-1,75 % -3,34 |
190,9000 187,3400 |
20,16 Mio. | |
Amcor plc JE00BJ1F3079 |
11,37 19:22 |
11,38 11,35 |
+0,13 % 0,02 |
11,48 11,33 |
2,12 Mio. | |
Ameren Corp US0236081024 |
86,41 19:22 |
86,48 86,06 |
+0,41 % 0,35 |
87,06 86,06 |
378,86 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7800 19:22 |
101,2400 100,7400 |
+1,03 % 1,04 |
102,0450 101,0000 |
638,47 Tsd. | |
American Express Company US0258161092 |
270,74 19:22 |
268,00 268,15 |
+0,97 % 2,59 |
272,68 267,42 |
863,41 Tsd. | |
American International Group Inc US0268747849 |
73,41 19:23 |
73,23 73,12 |
+0,40 % 0,29 |
74,09 72,82 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
231,61 19:22 |
233,11 231,77 |
-0,07 % -0,16 |
233,50 231,39 |
1,02 Mio. | |
American Water Works US0304201033 |
144,93 19:20 |
144,35 143,18 |
+1,22 % 1,75 |
145,65 144,14 |
212,60 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,02 19:23 |
467,58 467,51 |
+0,11 % 0,51 |
471,57 466,78 |
154,16 Tsd. |