S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,37 19:55 |
144,98 143,70 |
+0,47 % 0,67 |
146,46 144,00 |
249,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5800 19:55 |
60,1600 59,9000 |
+1,14 % 0,68 |
60,6600 59,9300 |
366,65 Tsd. | |
Allstate Corporation US0200021014 |
189,02 19:54 |
188,00 188,69 |
+0,17 % 0,33 |
189,52 188,00 |
327,20 Tsd. | |
Alphabet A US02079K3059 |
164,5000 19:56 |
162,8100 162,7300 |
+1,09 % 1,77 |
165,7000 162,6261 |
10,22 Mio. | |
Alphabet C US02079K1079 |
165,8000 19:55 |
163,9100 163,8300 |
+1,20 % 1,97 |
166,9700 163,8300 |
7,66 Mio. | |
Altria Group Inc US02209S1033 |
51,08 19:55 |
51,20 51,09 |
-0,02 % -0,01 |
51,37 51,04 |
1,79 Mio. | |
Amazon.com Inc US0231351067 |
187,9500 19:55 |
190,6800 191,1600 |
-1,68 % -3,21 |
190,9000 187,3400 |
21,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 19:55 |
11,38 11,35 |
+0,09 % 0,01 |
11,48 11,33 |
2,76 Mio. | |
Ameren Corp US0236081024 |
86,48 19:55 |
86,48 86,06 |
+0,49 % 0,42 |
87,06 86,06 |
416,97 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,9250 19:54 |
101,2400 100,7400 |
+1,18 % 1,19 |
102,0450 101,0000 |
699,59 Tsd. | |
American Express Company US0258161092 |
270,86 19:55 |
268,00 268,15 |
+1,01 % 2,71 |
272,68 267,42 |
948,32 Tsd. | |
American International Group Inc US0268747849 |
73,40 19:56 |
73,23 73,12 |
+0,38 % 0,28 |
74,09 72,82 |
1,31 Mio. | |
American Tower Corporation US03027X1000 |
231,87 19:56 |
233,11 231,77 |
+0,04 % 0,10 |
233,50 231,39 |
1,14 Mio. | |
American Water Works US0304201033 |
144,99 19:54 |
144,35 143,18 |
+1,26 % 1,81 |
145,65 144,14 |
238,80 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,89 19:55 |
467,58 467,51 |
+0,30 % 1,38 |
471,57 466,78 |
178,14 Tsd. |