S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,52 15:42 |
144,98 143,70 |
+0,57 % 0,82 |
145,62 144,52 |
25,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3000 15:43 |
60,1600 59,9000 |
+0,67 % 0,40 |
60,3300 59,9300 |
60,16 Tsd. | |
Allstate Corporation US0200021014 |
188,89 15:43 |
188,00 188,69 |
+0,11 % 0,20 |
189,52 188,00 |
19,45 Tsd. | |
Alphabet A US02079K3059 |
162,9850 15:43 |
162,8100 162,7300 |
+0,16 % 0,26 |
163,5900 162,6261 |
1,30 Mio. | |
Alphabet C US02079K1079 |
164,2050 15:42 |
163,9100 163,8300 |
+0,23 % 0,38 |
164,8000 163,8300 |
1,07 Mio. | |
Altria Group Inc US02209S1033 |
51,26 15:43 |
51,20 51,09 |
+0,33 % 0,17 |
51,37 51,19 |
228,90 Tsd. | |
Amazon.com Inc US0231351067 |
190,0400 15:44 |
190,6800 191,1600 |
-0,59 % -1,12 |
190,9000 189,8301 |
2,03 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 15:43 |
11,38 11,35 |
+0,09 % 0,01 |
11,41 11,36 |
154,43 Tsd. | |
Ameren Corp US0236081024 |
86,39 15:43 |
86,48 86,06 |
+0,38 % 0,33 |
86,51 86,10 |
24,03 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,4450 15:43 |
101,2400 100,7400 |
+0,70 % 0,71 |
101,5631 101,0000 |
49,45 Tsd. | |
American Express Company US0258161092 |
269,17 15:43 |
268,00 268,15 |
+0,38 % 1,02 |
269,25 267,42 |
72,06 Tsd. | |
American International Group Inc US0268747849 |
73,29 15:43 |
73,23 73,12 |
+0,23 % 0,17 |
73,47 72,99 |
90,60 Tsd. | |
American Tower Corporation US03027X1000 |
232,35 15:43 |
233,11 231,77 |
+0,25 % 0,58 |
233,50 232,21 |
101,63 Tsd. | |
American Water Works US0304201033 |
144,64 15:43 |
144,35 143,18 |
+1,02 % 1,46 |
144,98 144,28 |
23,07 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,08 15:42 |
467,58 467,51 |
+0,55 % 2,57 |
471,35 466,78 |
13,48 Tsd. |