S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,55 15:35 |
144,98 143,70 |
+0,59 % 0,85 |
145,62 144,55 |
23,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2900 15:40 |
60,1600 59,9000 |
+0,65 % 0,39 |
60,3300 59,9300 |
52,95 Tsd. | |
Allstate Corporation US0200021014 |
188,52 15:39 |
188,00 188,69 |
-0,09 % -0,18 |
189,52 188,00 |
17,56 Tsd. | |
Alphabet A US02079K3059 |
162,6650 15:40 |
162,8100 162,7300 |
-0,04 % -0,07 |
163,5900 162,6400 |
1,13 Mio. | |
Alphabet C US02079K1079 |
164,0500 15:39 |
163,9100 163,8300 |
+0,13 % 0,22 |
164,8000 163,8300 |
927,50 Tsd. | |
Altria Group Inc US02209S1033 |
51,29 15:39 |
51,20 51,09 |
+0,39 % 0,20 |
51,37 51,19 |
203,16 Tsd. | |
Amazon.com Inc US0231351067 |
190,4480 15:39 |
190,6800 191,1600 |
-0,37 % -0,71 |
190,9000 189,8301 |
1,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,38 15:39 |
11,38 11,35 |
+0,26 % 0,03 |
11,41 11,37 |
130,67 Tsd. | |
Ameren Corp US0236081024 |
86,36 15:40 |
86,48 86,06 |
+0,35 % 0,30 |
86,51 86,10 |
21,45 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,5631 15:39 |
101,2400 100,7400 |
+0,82 % 0,82 |
101,5631 101,0000 |
45,80 Tsd. | |
American Express Company US0258161092 |
269,14 15:37 |
268,00 268,15 |
+0,37 % 0,99 |
269,25 267,42 |
56,41 Tsd. | |
American International Group Inc US0268747849 |
73,25 15:40 |
73,23 73,12 |
+0,18 % 0,13 |
73,47 72,99 |
77,47 Tsd. | |
American Tower Corporation US03027X1000 |
232,62 15:40 |
233,11 231,77 |
+0,36 % 0,85 |
233,50 232,21 |
92,59 Tsd. | |
American Water Works US0304201033 |
144,70 15:38 |
144,35 143,18 |
+1,06 % 1,52 |
144,98 144,28 |
18,60 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,62 15:39 |
467,58 467,51 |
+0,45 % 2,11 |
471,35 466,78 |
12,77 Tsd. |