S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,55 15:35 |
144,98 143,70 |
+0,59 % 0,85 |
145,62 144,55 |
23,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,1500 15:35 |
60,1600 59,9000 |
+0,42 % 0,25 |
60,1600 59,9300 |
43,91 Tsd. | |
Allstate Corporation US0200021014 |
188,42 15:35 |
188,00 188,69 |
-0,14 % -0,27 |
189,52 188,00 |
15,82 Tsd. | |
Alphabet A US02079K3059 |
163,3200 15:35 |
162,8100 162,7300 |
+0,36 % 0,59 |
163,5900 162,7500 |
864,58 Tsd. | |
Alphabet C US02079K1079 |
164,3300 15:36 |
163,9100 163,8300 |
+0,31 % 0,50 |
164,8000 163,8300 |
843,75 Tsd. | |
Altria Group Inc US02209S1033 |
51,30 15:36 |
51,20 51,09 |
+0,41 % 0,21 |
51,37 51,19 |
177,56 Tsd. | |
Amazon.com Inc US0231351067 |
190,4500 15:35 |
190,6800 191,1600 |
-0,37 % -0,71 |
190,9000 189,9700 |
1,26 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 15:35 |
11,38 11,35 |
+0,40 % 0,05 |
11,41 11,37 |
111,37 Tsd. | |
Ameren Corp US0236081024 |
86,30 15:34 |
86,48 86,06 |
+0,27 % 0,24 |
86,48 86,10 |
11,90 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,3400 15:35 |
101,2400 100,7400 |
+0,60 % 0,60 |
101,3400 101,0000 |
38,34 Tsd. | |
American Express Company US0258161092 |
268,94 15:36 |
268,00 268,15 |
+0,29 % 0,79 |
268,94 267,42 |
47,61 Tsd. | |
American International Group Inc US0268747849 |
73,21 15:35 |
73,23 73,12 |
+0,12 % 0,09 |
73,47 72,99 |
52,81 Tsd. | |
American Tower Corporation US03027X1000 |
232,89 15:35 |
233,11 231,77 |
+0,48 % 1,12 |
233,50 232,21 |
74,22 Tsd. | |
American Water Works US0304201033 |
144,84 15:36 |
144,35 143,18 |
+1,16 % 1,66 |
144,90 144,28 |
13,77 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,08 15:34 |
467,58 467,51 |
+0,55 % 2,57 |
470,10 466,78 |
5,08 Tsd. |