S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,55 15:35 |
144,98 143,70 |
+0,59 % 0,85 |
145,62 144,55 |
23,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2500 15:38 |
60,1600 59,9000 |
+0,58 % 0,35 |
60,3300 59,9300 |
51,00 Tsd. | |
Allstate Corporation US0200021014 |
188,51 15:38 |
188,00 188,69 |
-0,10 % -0,18 |
189,52 188,00 |
17,25 Tsd. | |
Alphabet A US02079K3059 |
162,8067 15:38 |
162,8100 162,7300 |
+0,05 % 0,08 |
163,5900 162,6900 |
1,04 Mio. | |
Alphabet C US02079K1079 |
164,1299 15:38 |
163,9100 163,8300 |
+0,18 % 0,30 |
164,8000 163,8300 |
884,05 Tsd. | |
Altria Group Inc US02209S1033 |
51,29 15:39 |
51,20 51,09 |
+0,39 % 0,20 |
51,37 51,19 |
203,16 Tsd. | |
Amazon.com Inc US0231351067 |
190,1800 15:38 |
190,6800 191,1600 |
-0,51 % -0,98 |
190,9000 189,8301 |
1,52 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 15:38 |
11,38 11,35 |
+0,44 % 0,05 |
11,41 11,37 |
125,71 Tsd. | |
Ameren Corp US0236081024 |
86,47 15:38 |
86,48 86,06 |
+0,48 % 0,41 |
86,49 86,10 |
18,36 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,3700 15:38 |
101,2400 100,7400 |
+0,63 % 0,63 |
101,5200 101,0000 |
44,43 Tsd. | |
American Express Company US0258161092 |
269,14 15:37 |
268,00 268,15 |
+0,37 % 0,99 |
269,25 267,42 |
56,41 Tsd. | |
American International Group Inc US0268747849 |
73,28 15:39 |
73,23 73,12 |
+0,22 % 0,16 |
73,47 72,99 |
66,60 Tsd. | |
American Tower Corporation US03027X1000 |
232,61 15:38 |
233,11 231,77 |
+0,36 % 0,84 |
233,50 232,21 |
90,82 Tsd. | |
American Water Works US0304201033 |
144,70 15:38 |
144,35 143,18 |
+1,06 % 1,52 |
144,98 144,28 |
18,60 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,29 15:38 |
467,58 467,51 |
+0,59 % 2,78 |
471,35 466,78 |
10,25 Tsd. |