S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,70 26.09.24 |
144,56 143,39 |
+0,22 % 0,31 |
145,05 143,14 |
776,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,9000 26.09.24 |
59,9100 59,9500 |
-0,08 % -0,05 |
60,5100 59,7250 |
1,05 Mio. | |
Allstate Corporation US0200021014 |
188,69 26.09.24 |
189,16 190,00 |
-0,69 % -1,31 |
190,93 188,00 |
835,79 Tsd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
+0,77 % 1,24 |
164,0800 162,2800 |
20,32 Mio. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
+0,52 % 0,84 |
165,5000 163,5000 |
18,23 Mio. | |
Altria Group Inc US02209S1033 |
51,09 26.09.24 |
50,79 51,04 |
+0,10 % 0,05 |
51,44 50,73 |
6,26 Mio. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
-0,71 % -1,37 |
194,5300 189,5400 |
36,33 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 26.09.24 |
11,16 11,08 |
+2,44 % 0,27 |
11,38 11,16 |
8,44 Mio. | |
Ameren Corp US0236081024 |
86,06 26.09.24 |
85,78 86,34 |
-0,32 % -0,28 |
87,10 85,78 |
1,36 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7400 26.09.24 |
101,0000 101,1500 |
-0,41 % -0,41 |
101,4000 100,5400 |
2,44 Mio. | |
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
+0,74 % 1,98 |
268,99 266,34 |
1,43 Mio. | |
American International Group Inc US0268747849 |
73,12 26.09.24 |
73,03 73,02 |
+0,14 % 0,10 |
73,62 72,85 |
2,58 Mio. | |
American Tower Corporation US03027X1000 |
231,77 26.09.24 |
233,12 235,63 |
-1,64 % -3,86 |
234,02 230,26 |
2,31 Mio. | |
American Water Works US0304201033 |
143,18 26.09.24 |
143,26 144,12 |
-0,65 % -0,94 |
144,17 142,57 |
938,63 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 26.09.24 |
462,92 463,09 |
+0,95 % 4,42 |
469,39 461,55 |
608,47 Tsd. |