S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,86 15:30 |
144,98 143,70 |
+0,81 % 1,16 |
144,98 144,86 |
22,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,9800 15:30 |
60,1600 59,9000 |
+0,13 % 0,08 |
60,1600 59,9300 |
43,28 Tsd. | |
Allstate Corporation US0200021014 |
188,75 15:31 |
188,00 188,69 |
+0,03 % 0,06 |
188,75 188,00 |
8,50 Tsd. | |
Alphabet A US02079K3059 |
163,1900 15:30 |
162,8100 162,7300 |
+0,28 % 0,46 |
163,2750 162,7500 |
551,67 Tsd. | |
Alphabet C US02079K1079 |
163,9800 15:31 |
163,9100 163,8300 |
+0,09 % 0,15 |
164,4200 163,8300 |
602,54 Tsd. | |
Altria Group Inc US02209S1033 |
51,33 15:31 |
51,20 51,09 |
+0,47 % 0,24 |
51,37 51,19 |
145,30 Tsd. | |
Amazon.com Inc US0231351067 |
190,2750 15:31 |
190,6800 191,1600 |
-0,46 % -0,89 |
190,9000 189,9700 |
946,03 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,41 15:31 |
11,38 11,35 |
+0,53 % 0,06 |
11,41 11,37 |
85,57 Tsd. | |
Ameren Corp US0236081024 |
86,30 15:31 |
86,48 86,06 |
+0,27 % 0,24 |
86,48 86,10 |
11,24 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,2500 15:32 |
101,2400 100,7400 |
+0,51 % 0,51 |
101,2500 101,0000 |
29,95 Tsd. | |
American Express Company US0258161092 |
268,17 15:31 |
268,00 268,15 |
+0,01 % 0,02 |
268,50 267,71 |
24,82 Tsd. | |
American International Group Inc US0268747849 |
73,29 15:31 |
73,23 73,12 |
+0,23 % 0,17 |
73,34 72,99 |
23,61 Tsd. | |
American Tower Corporation US03027X1000 |
233,05 15:31 |
233,11 231,77 |
+0,55 % 1,28 |
233,46 232,51 |
44,83 Tsd. | |
American Water Works US0304201033 |
144,28 15:31 |
144,35 143,18 |
+0,77 % 1,10 |
144,90 144,28 |
12,59 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,03 15:31 |
467,58 467,51 |
+0,32 % 1,52 |
469,03 466,78 |
3,52 Tsd. |