S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,76 17:17 |
144,98 143,70 |
+1,43 % 2,06 |
146,46 144,22 |
98,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5950 17:17 |
60,1600 59,9000 |
+1,16 % 0,70 |
60,6100 59,9300 |
198,52 Tsd. | |
Allstate Corporation US0200021014 |
188,85 17:17 |
188,00 188,69 |
+0,08 % 0,16 |
189,52 188,00 |
190,14 Tsd. | |
Alphabet A US02079K3059 |
164,6500 17:16 |
162,8100 162,7300 |
+1,18 % 1,92 |
165,7000 162,6261 |
6,90 Mio. | |
Alphabet C US02079K1079 |
166,0000 17:17 |
163,9100 163,8300 |
+1,32 % 2,17 |
166,9700 163,8300 |
5,07 Mio. | |
Altria Group Inc US02209S1033 |
51,33 17:17 |
51,20 51,09 |
+0,46 % 0,24 |
51,37 51,13 |
860,94 Tsd. | |
Amazon.com Inc US0231351067 |
188,6800 17:17 |
190,6800 191,1600 |
-1,30 % -2,48 |
190,9000 188,6300 |
11,38 Mio. | |
Amcor plc JE00BJ1F3079 |
11,46 17:17 |
11,38 11,35 |
+0,93 % 0,11 |
11,48 11,33 |
969,62 Tsd. | |
Ameren Corp US0236081024 |
87,02 17:17 |
86,48 86,06 |
+1,12 % 0,96 |
87,06 86,06 |
243,09 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7900 17:17 |
101,2400 100,7400 |
+1,04 % 1,05 |
101,8725 101,0000 |
361,75 Tsd. | |
American Express Company US0258161092 |
272,37 17:17 |
268,00 268,15 |
+1,57 % 4,22 |
272,68 267,42 |
454,98 Tsd. | |
American International Group Inc US0268747849 |
74,07 17:17 |
73,23 73,12 |
+1,30 % 0,95 |
74,08 72,82 |
740,99 Tsd. | |
American Tower Corporation US03027X1000 |
232,79 17:16 |
233,11 231,77 |
+0,44 % 1,02 |
233,50 231,39 |
635,01 Tsd. | |
American Water Works US0304201033 |
145,21 17:17 |
144,35 143,18 |
+1,42 % 2,03 |
145,65 144,14 |
125,22 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,43 17:16 |
467,58 467,51 |
+0,62 % 2,92 |
471,57 466,78 |
81,31 Tsd. |