S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,65 17:10 |
144,98 143,70 |
+1,36 % 1,95 |
146,46 144,22 |
87,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5600 17:10 |
60,1600 59,9000 |
+1,10 % 0,66 |
60,6100 59,9300 |
187,54 Tsd. | |
Allstate Corporation US0200021014 |
188,80 17:08 |
188,00 188,69 |
+0,06 % 0,11 |
189,52 188,00 |
183,78 Tsd. | |
Alphabet A US02079K3059 |
164,8400 17:10 |
162,8100 162,7300 |
+1,30 % 2,11 |
165,7000 162,6261 |
6,64 Mio. | |
Alphabet C US02079K1079 |
166,2474 17:09 |
163,9100 163,8300 |
+1,48 % 2,42 |
166,9700 163,8300 |
4,86 Mio. | |
Altria Group Inc US02209S1033 |
51,28 17:09 |
51,20 51,09 |
+0,36 % 0,19 |
51,37 51,13 |
811,69 Tsd. | |
Amazon.com Inc US0231351067 |
188,9802 17:09 |
190,6800 191,1600 |
-1,14 % -2,18 |
190,9000 188,9750 |
10,63 Mio. | |
Amcor plc JE00BJ1F3079 |
11,45 17:10 |
11,38 11,35 |
+0,84 % 0,10 |
11,48 11,33 |
929,43 Tsd. | |
Ameren Corp US0236081024 |
86,90 17:10 |
86,48 86,06 |
+0,97 % 0,84 |
87,06 86,06 |
231,67 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,6500 17:09 |
101,2400 100,7400 |
+0,90 % 0,91 |
101,8725 101,0000 |
332,26 Tsd. | |
American Express Company US0258161092 |
272,02 17:08 |
268,00 268,15 |
+1,45 % 3,88 |
272,15 267,42 |
413,53 Tsd. | |
American International Group Inc US0268747849 |
74,03 17:09 |
73,23 73,12 |
+1,24 % 0,91 |
74,06 72,82 |
708,22 Tsd. | |
American Tower Corporation US03027X1000 |
233,16 17:09 |
233,11 231,77 |
+0,60 % 1,39 |
233,50 231,39 |
605,39 Tsd. | |
American Water Works US0304201033 |
145,10 17:09 |
144,35 143,18 |
+1,34 % 1,92 |
145,65 144,14 |
102,35 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,88 17:08 |
467,58 467,51 |
+0,72 % 3,37 |
471,57 466,78 |
78,20 Tsd. |