S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,07 20:13 |
144,98 143,70 |
+0,25 % 0,37 |
146,46 144,00 |
257,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6600 20:13 |
60,1600 59,9000 |
+1,27 % 0,76 |
60,6600 59,9300 |
392,22 Tsd. | |
Allstate Corporation US0200021014 |
188,93 20:12 |
188,00 188,69 |
+0,13 % 0,24 |
189,52 188,00 |
336,69 Tsd. | |
Alphabet A US02079K3059 |
164,2100 20:13 |
162,8100 162,7300 |
+0,91 % 1,48 |
165,7000 162,6261 |
10,64 Mio. | |
Alphabet C US02079K1079 |
165,5645 20:12 |
163,9100 163,8300 |
+1,06 % 1,73 |
166,9700 163,8300 |
7,97 Mio. | |
Altria Group Inc US02209S1033 |
51,08 20:12 |
51,20 51,09 |
-0,03 % -0,02 |
51,37 51,02 |
1,88 Mio. | |
Amazon.com Inc US0231351067 |
188,0500 20:12 |
190,6800 191,1600 |
-1,63 % -3,11 |
190,9000 187,3400 |
21,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,37 20:12 |
11,38 11,35 |
+0,13 % 0,02 |
11,48 11,33 |
3,22 Mio. | |
Ameren Corp US0236081024 |
86,52 20:12 |
86,48 86,06 |
+0,53 % 0,46 |
87,06 86,06 |
439,61 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,9400 20:12 |
101,2400 100,7400 |
+1,19 % 1,20 |
102,0450 101,0000 |
736,06 Tsd. | |
American Express Company US0258161092 |
270,65 20:11 |
268,00 268,15 |
+0,93 % 2,50 |
272,68 267,42 |
978,62 Tsd. | |
American International Group Inc US0268747849 |
73,32 20:12 |
73,23 73,12 |
+0,27 % 0,20 |
74,09 72,82 |
1,38 Mio. | |
American Tower Corporation US03027X1000 |
231,60 20:12 |
233,11 231,77 |
-0,08 % -0,18 |
233,50 231,39 |
1,21 Mio. | |
American Water Works US0304201033 |
144,98 20:12 |
144,35 143,18 |
+1,26 % 1,80 |
145,65 144,14 |
252,87 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,00 20:10 |
467,58 467,51 |
+0,10 % 0,49 |
471,57 466,78 |
189,76 Tsd. |