S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
146,34 16:53 |
144,98 143,70 |
+1,83 % 2,64 |
146,38 144,22 |
69,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5050 16:52 |
60,1600 59,9000 |
+1,01 % 0,61 |
60,5400 59,9300 |
171,96 Tsd. | |
Allstate Corporation US0200021014 |
188,85 16:51 |
188,00 188,69 |
+0,08 % 0,16 |
189,52 188,00 |
167,96 Tsd. | |
Alphabet A US02079K3059 |
165,4600 16:52 |
162,8100 162,7300 |
+1,68 % 2,73 |
165,7000 162,6261 |
5,50 Mio. | |
Alphabet C US02079K1079 |
166,7300 16:52 |
163,9100 163,8300 |
+1,77 % 2,90 |
166,9700 163,8300 |
4,25 Mio. | |
Altria Group Inc US02209S1033 |
51,22 16:51 |
51,20 51,09 |
+0,26 % 0,13 |
51,37 51,13 |
702,19 Tsd. | |
Amazon.com Inc US0231351067 |
189,6900 16:53 |
190,6800 191,1600 |
-0,77 % -1,47 |
190,9000 189,5900 |
8,53 Mio. | |
Amcor plc JE00BJ1F3079 |
11,46 16:53 |
11,38 11,35 |
+0,93 % 0,11 |
11,48 11,33 |
829,19 Tsd. | |
Ameren Corp US0236081024 |
86,79 16:53 |
86,48 86,06 |
+0,84 % 0,73 |
87,06 86,06 |
198,81 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,4600 16:53 |
101,2400 100,7400 |
+0,71 % 0,72 |
101,8725 101,0000 |
288,13 Tsd. | |
American Express Company US0258161092 |
270,82 16:52 |
268,00 268,15 |
+1,00 % 2,67 |
271,02 267,42 |
301,22 Tsd. | |
American International Group Inc US0268747849 |
73,97 16:52 |
73,23 73,12 |
+1,16 % 0,85 |
73,98 72,82 |
642,42 Tsd. | |
American Tower Corporation US03027X1000 |
232,31 16:53 |
233,11 231,77 |
+0,23 % 0,54 |
233,50 231,39 |
521,80 Tsd. | |
American Water Works US0304201033 |
145,05 16:52 |
144,35 143,18 |
+1,30 % 1,87 |
145,65 144,14 |
89,48 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
471,31 16:51 |
467,58 467,51 |
+0,81 % 3,80 |
471,51 466,78 |
62,65 Tsd. |