S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,07 19:14 |
144,98 143,70 |
+0,26 % 0,37 |
146,46 144,00 |
222,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4500 19:15 |
60,1600 59,9000 |
+0,92 % 0,55 |
60,6600 59,9300 |
317,26 Tsd. | |
Allstate Corporation US0200021014 |
188,93 19:15 |
188,00 188,69 |
+0,13 % 0,24 |
189,52 188,00 |
287,18 Tsd. | |
Alphabet A US02079K3059 |
164,4900 19:16 |
162,8100 162,7300 |
+1,08 % 1,76 |
165,7000 162,6261 |
9,46 Mio. | |
Alphabet C US02079K1079 |
165,7900 19:16 |
163,9100 163,8300 |
+1,20 % 1,96 |
166,9700 163,8300 |
7,16 Mio. | |
Altria Group Inc US02209S1033 |
51,07 19:16 |
51,20 51,09 |
-0,03 % -0,02 |
51,37 51,04 |
1,61 Mio. | |
Amazon.com Inc US0231351067 |
187,7700 19:16 |
190,6800 191,1600 |
-1,77 % -3,39 |
190,9000 187,3400 |
19,90 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 19:16 |
11,38 11,35 |
+0,09 % 0,01 |
11,48 11,33 |
1,99 Mio. | |
Ameren Corp US0236081024 |
86,44 19:16 |
86,48 86,06 |
+0,44 % 0,38 |
87,06 86,06 |
373,71 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7250 19:16 |
101,2400 100,7400 |
+0,98 % 0,99 |
102,0450 101,0000 |
621,89 Tsd. | |
American Express Company US0258161092 |
270,70 19:16 |
268,00 268,15 |
+0,95 % 2,55 |
272,68 267,42 |
857,12 Tsd. | |
American International Group Inc US0268747849 |
73,42 19:17 |
73,23 73,12 |
+0,41 % 0,30 |
74,09 72,82 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
231,77 19:16 |
233,11 231,77 |
+0,00 % 0,00 |
233,50 231,39 |
1,01 Mio. | |
American Water Works US0304201033 |
144,76 19:14 |
144,35 143,18 |
+1,10 % 1,58 |
145,65 144,14 |
208,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,61 19:15 |
467,58 467,51 |
+0,24 % 1,10 |
471,57 466,78 |
143,21 Tsd. |