S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,62 18:37 |
144,98 143,70 |
+0,64 % 0,92 |
146,46 144,22 |
196,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4160 18:37 |
60,1600 59,9000 |
+0,86 % 0,52 |
60,6600 59,9300 |
262,07 Tsd. | |
Allstate Corporation US0200021014 |
188,95 18:37 |
188,00 188,69 |
+0,14 % 0,26 |
189,52 188,00 |
266,77 Tsd. | |
Alphabet A US02079K3059 |
164,4705 18:37 |
162,8100 162,7300 |
+1,07 % 1,74 |
165,7000 162,6261 |
8,79 Mio. | |
Alphabet C US02079K1079 |
165,7300 18:37 |
163,9100 163,8300 |
+1,16 % 1,90 |
166,9700 163,8300 |
6,62 Mio. | |
Altria Group Inc US02209S1033 |
51,10 18:37 |
51,20 51,09 |
+0,01 % 0,01 |
51,37 51,08 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
188,0300 18:37 |
190,6800 191,1600 |
-1,64 % -3,13 |
190,9000 187,3400 |
18,03 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 18:38 |
11,38 11,35 |
+0,31 % 0,04 |
11,48 11,33 |
1,70 Mio. | |
Ameren Corp US0236081024 |
86,31 18:36 |
86,48 86,06 |
+0,29 % 0,25 |
87,06 86,06 |
337,16 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7100 18:36 |
101,2400 100,7400 |
+0,96 % 0,97 |
102,0450 101,0000 |
550,81 Tsd. | |
American Express Company US0258161092 |
271,14 18:37 |
268,00 268,15 |
+1,12 % 2,99 |
272,68 267,42 |
766,89 Tsd. | |
American International Group Inc US0268747849 |
73,60 18:37 |
73,23 73,12 |
+0,66 % 0,48 |
74,09 72,82 |
1,01 Mio. | |
American Tower Corporation US03027X1000 |
232,14 18:37 |
233,11 231,77 |
+0,16 % 0,37 |
233,50 231,39 |
903,95 Tsd. | |
American Water Works US0304201033 |
144,80 18:38 |
144,35 143,18 |
+1,13 % 1,62 |
145,65 144,14 |
186,75 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,71 18:37 |
467,58 467,51 |
+0,47 % 2,20 |
471,57 466,78 |
124,87 Tsd. |