S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,63 18:52 |
144,98 143,70 |
+0,65 % 0,93 |
146,46 144,22 |
206,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4150 18:52 |
60,1600 59,9000 |
+0,86 % 0,52 |
60,6600 59,9300 |
271,66 Tsd. | |
Allstate Corporation US0200021014 |
188,97 18:52 |
188,00 188,69 |
+0,15 % 0,28 |
189,52 188,00 |
273,88 Tsd. | |
Alphabet A US02079K3059 |
164,2200 18:53 |
162,8100 162,7300 |
+0,92 % 1,49 |
165,7000 162,6261 |
9,11 Mio. | |
Alphabet C US02079K1079 |
165,5620 18:52 |
163,9100 163,8300 |
+1,06 % 1,73 |
166,9700 163,8300 |
6,84 Mio. | |
Altria Group Inc US02209S1033 |
51,05 18:53 |
51,20 51,09 |
-0,09 % -0,05 |
51,37 51,04 |
1,45 Mio. | |
Amazon.com Inc US0231351067 |
187,7000 18:53 |
190,6800 191,1600 |
-1,81 % -3,46 |
190,9000 187,3400 |
18,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 18:52 |
11,38 11,35 |
+0,31 % 0,04 |
11,48 11,33 |
1,80 Mio. | |
Ameren Corp US0236081024 |
86,31 18:52 |
86,48 86,06 |
+0,29 % 0,25 |
87,06 86,06 |
352,04 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,6600 18:53 |
101,2400 100,7400 |
+0,91 % 0,92 |
102,0450 101,0000 |
579,89 Tsd. | |
American Express Company US0258161092 |
270,96 18:52 |
268,00 268,15 |
+1,05 % 2,81 |
272,68 267,42 |
799,16 Tsd. | |
American International Group Inc US0268747849 |
73,53 18:52 |
73,23 73,12 |
+0,56 % 0,41 |
74,09 72,82 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
232,15 18:52 |
233,11 231,77 |
+0,16 % 0,38 |
233,50 231,39 |
933,40 Tsd. | |
American Water Works US0304201033 |
144,89 18:51 |
144,35 143,18 |
+1,19 % 1,71 |
145,65 144,14 |
191,44 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,25 18:52 |
467,58 467,51 |
+0,37 % 1,74 |
471,57 466,78 |
133,12 Tsd. |