S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
144,27 15:49 |
144,98 143,70 |
+0,40 % 0,57 |
145,62 144,27 |
26,31 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,2200 15:48 |
60,1600 59,9000 |
+0,53 % 0,32 |
60,3300 59,9300 |
69,59 Tsd. | |
|
Allstate Corporation US0200021014 |
188,77 15:48 |
188,00 188,69 |
+0,04 % 0,08 |
189,52 188,00 |
25,87 Tsd. | |
|
Alphabet A US02079K3059 |
163,6700 15:49 |
162,8100 162,7300 |
+0,58 % 0,94 |
163,6798 162,6261 |
1,64 Mio. | |
|
Alphabet C US02079K1079 |
164,8400 15:48 |
163,9100 163,8300 |
+0,62 % 1,01 |
164,8600 163,8300 |
1,46 Mio. | |
|
Altria Group Inc US02209S1033 |
51,14 15:50 |
51,20 51,09 |
+0,10 % 0,05 |
51,37 51,13 |
284,53 Tsd. | |
|
Amazon.com Inc US0231351067 |
190,3450 15:50 |
190,6800 191,1600 |
-0,43 % -0,82 |
190,9000 189,8301 |
2,57 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,35 15:49 |
11,38 11,35 |
-0,04 % -0,01 |
11,41 11,33 |
305,96 Tsd. | |
|
Ameren Corp US0236081024 |
86,31 15:49 |
86,48 86,06 |
+0,28 % 0,25 |
86,51 86,10 |
30,85 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
101,4100 15:49 |
101,2400 100,7400 |
+0,67 % 0,67 |
101,5631 101,0000 |
60,43 Tsd. | |
|
American Express Company US0258161092 |
268,44 15:48 |
268,00 268,15 |
+0,11 % 0,29 |
269,32 267,42 |
94,17 Tsd. | |
|
American International Group Inc US0268747849 |
73,06 15:49 |
73,23 73,12 |
-0,08 % -0,06 |
73,47 72,99 |
139,07 Tsd. | |
|
American Tower Corporation US03027X1000 |
231,49 15:49 |
233,11 231,77 |
-0,12 % -0,29 |
233,50 231,39 |
128,41 Tsd. | |
|
American Water Works US0304201033 |
144,36 15:46 |
144,35 143,18 |
+0,82 % 1,18 |
144,98 144,28 |
24,33 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
468,29 15:49 |
467,58 467,51 |
+0,17 % 0,78 |
471,35 466,78 |
17,26 Tsd. |