S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,86 20:44 |
144,98 143,70 |
+0,11 % 0,16 |
146,46 143,64 |
276,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6300 20:44 |
60,1600 59,9000 |
+1,22 % 0,73 |
60,6991 59,9300 |
445,12 Tsd. | |
Allstate Corporation US0200021014 |
188,70 20:44 |
188,00 188,69 |
+0,00 % 0,01 |
189,52 188,00 |
363,88 Tsd. | |
Alphabet A US02079K3059 |
163,8950 20:45 |
162,8100 162,7300 |
+0,72 % 1,17 |
165,7000 162,6261 |
11,42 Mio. | |
Alphabet C US02079K1079 |
165,2800 20:45 |
163,9100 163,8300 |
+0,89 % 1,45 |
166,9700 163,8300 |
8,56 Mio. | |
Altria Group Inc US02209S1033 |
51,07 20:44 |
51,20 51,09 |
-0,05 % -0,03 |
51,37 51,02 |
2,06 Mio. | |
Amazon.com Inc US0231351067 |
188,0600 20:44 |
190,6800 191,1600 |
-1,62 % -3,10 |
190,9000 187,3400 |
23,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 20:44 |
11,38 11,35 |
-+0,00 % 0,00 |
11,48 11,33 |
3,57 Mio. | |
Ameren Corp US0236081024 |
86,42 20:44 |
86,48 86,06 |
+0,42 % 0,36 |
87,06 86,06 |
482,08 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8650 20:44 |
101,2400 100,7400 |
+1,12 % 1,13 |
102,0450 101,0000 |
830,54 Tsd. | |
American Express Company US0258161092 |
270,86 20:45 |
268,00 268,15 |
+1,01 % 2,71 |
272,68 267,42 |
1,09 Mio. | |
American International Group Inc US0268747849 |
73,24 20:44 |
73,23 73,12 |
+0,16 % 0,12 |
74,09 72,82 |
1,57 Mio. | |
American Tower Corporation US03027X1000 |
230,57 20:44 |
233,11 231,77 |
-0,52 % -1,20 |
233,50 230,51 |
1,42 Mio. | |
American Water Works US0304201033 |
144,80 20:42 |
144,35 143,18 |
+1,13 % 1,62 |
145,65 144,14 |
279,89 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,84 20:44 |
467,58 467,51 |
+0,28 % 1,33 |
471,57 466,78 |
216,47 Tsd. |