S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,79 18:02 |
144,98 143,70 |
+0,76 % 1,09 |
146,46 144,22 |
181,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5200 18:02 |
60,1600 59,9000 |
+1,04 % 0,62 |
60,6600 59,9300 |
238,11 Tsd. | |
Allstate Corporation US0200021014 |
188,64 18:03 |
188,00 188,69 |
-0,03 % -0,05 |
189,52 188,00 |
241,92 Tsd. | |
Alphabet A US02079K3059 |
164,1550 18:02 |
162,8100 162,7300 |
+0,88 % 1,43 |
165,7000 162,6261 |
8,14 Mio. | |
Alphabet C US02079K1079 |
165,4600 18:02 |
163,9100 163,8300 |
+0,99 % 1,63 |
166,9700 163,8300 |
6,00 Mio. | |
Altria Group Inc US02209S1033 |
51,22 18:03 |
51,20 51,09 |
+0,25 % 0,13 |
51,37 51,13 |
1,11 Mio. | |
Amazon.com Inc US0231351067 |
187,8900 18:02 |
190,6800 191,1600 |
-1,71 % -3,27 |
190,9000 187,8200 |
15,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 18:02 |
11,38 11,35 |
+0,44 % 0,05 |
11,48 11,33 |
1,41 Mio. | |
Ameren Corp US0236081024 |
86,52 18:02 |
86,48 86,06 |
+0,53 % 0,46 |
87,06 86,06 |
303,91 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8300 18:02 |
101,2400 100,7400 |
+1,08 % 1,09 |
102,0450 101,0000 |
478,13 Tsd. | |
American Express Company US0258161092 |
271,30 18:01 |
268,00 268,15 |
+1,17 % 3,15 |
272,68 267,42 |
652,99 Tsd. | |
American International Group Inc US0268747849 |
73,66 18:03 |
73,23 73,12 |
+0,74 % 0,54 |
74,09 72,82 |
898,80 Tsd. | |
American Tower Corporation US03027X1000 |
232,51 18:02 |
233,11 231,77 |
+0,32 % 0,74 |
233,50 231,39 |
757,30 Tsd. | |
American Water Works US0304201033 |
145,19 18:01 |
144,35 143,18 |
+1,40 % 2,01 |
145,65 144,14 |
156,07 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,23 18:01 |
467,58 467,51 |
+0,37 % 1,72 |
471,57 466,78 |
111,33 Tsd. |