S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,07 20:41 |
143,45 143,77 |
+0,90 % 1,30 |
146,16 143,00 |
324,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5350 20:41 |
60,7400 60,7400 |
-0,34 % -0,21 |
61,0400 60,2400 |
418,06 Tsd. | |
Allstate Corporation US0200021014 |
188,27 20:40 |
189,00 188,36 |
-0,05 % -0,09 |
189,13 186,00 |
411,91 Tsd. | |
Alphabet A US02079K3059 |
164,6599 20:41 |
163,3200 163,9500 |
+0,43 % 0,71 |
165,2000 163,2600 |
7,99 Mio. | |
Alphabet C US02079K1079 |
165,9150 20:41 |
164,7800 165,2900 |
+0,38 % 0,63 |
166,4450 164,6400 |
6,69 Mio. | |
Altria Group Inc US02209S1033 |
50,96 20:42 |
51,17 51,05 |
-0,19 % -0,10 |
51,36 50,56 |
3,11 Mio. | |
Amazon.com Inc US0231351067 |
186,1150 20:41 |
187,1400 187,9700 |
-0,99 % -1,86 |
188,4900 184,6500 |
20,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 20:42 |
11,36 11,35 |
-0,40 % -0,05 |
11,37 11,25 |
2,06 Mio. | |
Amentum Holdings Inc US0239391016 |
25,30 20:41 |
26,25 25,67 |
-1,44 % -0,37 |
26,67 23,58 |
6,31 Mio. | |
Ameren Corp US0236081024 |
86,95 20:41 |
86,75 86,49 |
+0,53 % 0,46 |
87,37 86,15 |
445,97 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,3300 20:41 |
101,8700 101,8400 |
+0,48 % 0,49 |
102,9200 101,4100 |
1,09 Mio. | |
American Express Company US0258161092 |
269,26 20:41 |
270,10 271,06 |
-0,66 % -1,80 |
270,79 267,29 |
933,11 Tsd. | |
American International Group Inc US0268747849 |
72,92 20:41 |
73,31 73,34 |
-0,58 % -0,43 |
73,31 72,18 |
1,29 Mio. | |
American Tower Corporation US03027X1000 |
230,38 20:41 |
230,13 230,32 |
+0,03 % 0,06 |
231,74 228,75 |
924,68 Tsd. | |
American Water Works US0304201033 |
144,79 20:41 |
145,24 144,93 |
-0,10 % -0,14 |
145,27 143,54 |
479,55 Tsd. |