S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
144,02 15:49 |
143,45 143,77 |
+0,17 % 0,25 |
144,06 143,00 |
12,83 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,3200 15:50 |
60,7400 60,7400 |
-0,69 % -0,42 |
61,0400 60,2400 |
59,74 Tsd. | |
|
Allstate Corporation US0200021014 |
186,82 15:50 |
189,00 188,36 |
-0,82 % -1,54 |
189,00 186,00 |
66,77 Tsd. | |
|
Alphabet A US02079K3059 |
164,4800 15:49 |
163,3200 163,9500 |
+0,32 % 0,53 |
165,2000 163,2600 |
1,77 Mio. | |
|
Alphabet C US02079K1079 |
165,7000 15:50 |
164,7800 165,2900 |
+0,25 % 0,41 |
166,4450 164,6400 |
1,92 Mio. | |
|
Altria Group Inc US02209S1033 |
50,59 15:50 |
51,17 51,05 |
-0,90 % -0,46 |
51,36 50,59 |
709,14 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,6500 15:50 |
187,1400 187,9700 |
-0,17 % -0,32 |
188,4900 186,5000 |
4,44 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,30 15:50 |
11,36 11,35 |
-0,48 % -0,06 |
11,37 11,28 |
261,55 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
23,70 15:50 |
26,25 25,67 |
-7,67 % -1,97 |
26,25 23,58 |
606,06 Tsd. | |
|
Ameren Corp US0236081024 |
86,21 15:50 |
86,75 86,49 |
-0,32 % -0,28 |
87,19 86,15 |
44,57 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
101,6100 15:50 |
101,8700 101,8400 |
-0,23 % -0,23 |
102,3500 101,4100 |
109,64 Tsd. | |
|
American Express Company US0258161092 |
268,20 15:49 |
270,10 271,06 |
-1,06 % -2,86 |
270,10 267,29 |
125,86 Tsd. | |
|
American International Group Inc US0268747849 |
72,74 15:49 |
73,31 73,34 |
-0,82 % -0,61 |
73,31 72,18 |
103,25 Tsd. | |
|
American Tower Corporation US03027X1000 |
229,90 15:49 |
230,13 230,32 |
-0,18 % -0,42 |
230,67 228,75 |
150,86 Tsd. | |
|
American Water Works US0304201033 |
143,62 15:49 |
145,24 144,93 |
-0,90 % -1,31 |
145,27 143,54 |
41,15 Tsd. |