S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,28 16:55 |
143,45 143,77 |
+1,05 % 1,51 |
145,74 143,00 |
93,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6500 16:56 |
60,7400 60,7400 |
-0,15 % -0,09 |
61,0400 60,2400 |
149,99 Tsd. | |
Allstate Corporation US0200021014 |
188,55 16:55 |
189,00 188,36 |
+0,10 % 0,19 |
189,00 186,00 |
169,85 Tsd. | |
Alphabet A US02079K3059 |
163,6900 16:56 |
163,3200 163,9500 |
-0,16 % -0,26 |
165,2000 163,2600 |
3,89 Mio. | |
Alphabet C US02079K1079 |
164,8700 16:56 |
164,7800 165,2900 |
-0,25 % -0,42 |
166,4450 164,6400 |
3,34 Mio. | |
Altria Group Inc US02209S1033 |
50,98 16:55 |
51,17 51,05 |
-0,15 % -0,08 |
51,36 50,56 |
1,36 Mio. | |
Amazon.com Inc US0231351067 |
185,1300 16:55 |
187,1400 187,9700 |
-1,51 % -2,84 |
188,4900 185,0800 |
10,39 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 16:56 |
11,36 11,35 |
-0,22 % -0,03 |
11,37 11,28 |
652,33 Tsd. | |
Amentum Holdings Inc US0239391016 |
24,57 16:56 |
26,25 25,67 |
-4,30 % -1,11 |
26,25 23,58 |
2,59 Mio. | |
Ameren Corp US0236081024 |
87,28 16:56 |
86,75 86,49 |
+0,91 % 0,79 |
87,30 86,15 |
176,77 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,5000 16:56 |
101,8700 101,8400 |
+0,65 % 0,66 |
102,5100 101,4100 |
458,49 Tsd. | |
American Express Company US0258161092 |
269,55 16:56 |
270,10 271,06 |
-0,56 % -1,51 |
270,29 267,29 |
359,70 Tsd. | |
American International Group Inc US0268747849 |
73,02 16:56 |
73,31 73,34 |
-0,44 % -0,32 |
73,31 72,18 |
459,71 Tsd. | |
American Tower Corporation US03027X1000 |
230,90 16:55 |
230,13 230,32 |
+0,25 % 0,58 |
231,74 228,75 |
389,33 Tsd. | |
American Water Works US0304201033 |
144,51 16:55 |
145,24 144,93 |
-0,29 % -0,43 |
145,27 143,54 |
168,66 Tsd. |